Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0362%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0271% 104.886900 104.915300 +0.028400
23/05/2025 +0.0091% 104.877400 104.886900 +0.009500
22/05/2025 +0.0181% 104.858400 104.877400 +0.019000
20/05/2025 +0.0092% 104.848800 104.858400 +0.009600
19/05/2025 +0.0271% 104.820400 104.848800 +0.028400
16/05/2025 +0.0090% 104.811000 104.820400 +0.009400
15/05/2025 +0.0091% 104.801500 104.811000 +0.009500
14/05/2025 +0.0091% 104.792000 104.801500 +0.009500
13/05/2025 +0.0093% 104.782300 104.792000 +0.009700
12/05/2025 +0.0274% 104.753600 104.782300 +0.028700
09/05/2025 +0.0093% 104.743900 104.753600 +0.009700
08/05/2025 +0.0090% 104.734500 104.743900 +0.009400
07/05/2025 +0.0088% 104.725300 104.734500 +0.009200
06/05/2025 +0.0092% 104.715700 104.725300 +0.009600
05/05/2025 +0.0269% 104.687500 104.715700 +0.028200
02/05/2025 +0.0178% 104.668900 104.687500 +0.018600
30/04/2025 +0.0091% 104.659400 104.668900 +0.009500
29/04/2025 +0.0090% 104.650000 104.659400 +0.009400
28/04/2025 +0.0270% 104.621800 104.650000 +0.028200
25/04/2025 +0.0090% 104.612400 104.621800 +0.009400
24/04/2025 +0.0091% 104.602900 104.612400 +0.009500
23/04/2025 +0.0090% 104.593500 104.602900 +0.009400
22/04/2025 +0.0090% 104.584100 104.593500 +0.009400
21/04/2025 +0.0362% 104.546200 104.584100 +0.037900
17/04/2025 +0.0090% 104.536800 104.546200 +0.009400
16/04/2025 +0.0090% 104.527400 104.536800 +0.009400
15/04/2025 +0.0091% 104.517900 104.527400 +0.009500
14/04/2025 +0.0272% 104.489500 104.517900 +0.028400
11/04/2025 +0.0090% 104.480100 104.489500 +0.009400
10/04/2025 +0.0088% 104.470900 104.480100 +0.009200
09/04/2025 +0.0089% 104.461600 104.470900 +0.009300
08/04/2025 +0.0090% 104.452200 104.461600 +0.009400
07/04/2025 +0.0270% 104.424000 104.452200 +0.028200
04/04/2025 +0.0090% 104.414600 104.424000 +0.009400
03/04/2025 +0.0090% 104.405200 104.414600 +0.009400
02/04/2025 +0.0090% 104.395800 104.405200 +0.009400
01/04/2025 +0.0090% 104.386400 104.395800 +0.009400
31/03/2025 +0.0271% 104.358100 104.386400 +0.028300
28/03/2025 +0.0089% 104.348800 104.358100 +0.009300
27/03/2025 +0.0091% 104.339300 104.348800 +0.009500
26/03/2025 +0.0090% 104.329900 104.339300 +0.009400
25/03/2025 +0.0090% 104.320500 104.329900 +0.009400
24/03/2025 +0.0273% 104.292000 104.320500 +0.028500
21/03/2025 +0.0091% 104.282500 104.292000 +0.009500
20/03/2025 +0.0091% 104.273000 104.282500 +0.009500
19/03/2025 +0.0090% 104.263600 104.273000 +0.009400
18/03/2025 +0.0091% 104.254100 104.263600 +0.009500
17/03/2025 +0.0273% 104.225600 104.254100 +0.028500
14/03/2025 +0.0091% 104.216100 104.225600 +0.009500
13/03/2025 +0.0091% 104.206600 104.216100 +0.009500
12/03/2025 +0.0099% 104.196300 104.206600 +0.010300
11/03/2025 +0.0093% 104.186600 104.196300 +0.009700
10/03/2025 +0.0276% 104.157900 104.186600 +0.028700
07/03/2025 +0.0091% 104.148400 104.157900 +0.009500
06/03/2025 +0.0090% 104.139000 104.148400 +0.009400
05/03/2025 +0.0092% 104.129400 104.139000 +0.009600
04/03/2025 +0.0091% 104.119900 104.129400 +0.009500
03/03/2025 +0.0274% 104.091400 104.119900 +0.028500
28/02/2025 +0.0095% 104.081500 104.091400 +0.009900
27/02/2025 +0.0093% 104.071800 104.081500 +0.009700
26/02/2025 +0.0092% 104.062200 104.071800 +0.009600
25/02/2025 +0.0092% 104.052600 104.062200 +0.009600
24/02/2025 +0.0276% 104.023900 104.052600 +0.028700
21/02/2025 +0.0091% 104.014400 104.023900 +0.009500
20/02/2025 +0.0090% 104.005000 104.014400 +0.009400
19/02/2025 +0.0094% 103.995200 104.005000 +0.009800
18/02/2025 +0.0093% 103.985500 103.995200 +0.009700
17/02/2025 +0.0276% 103.956800 103.985500 +0.028700
14/02/2025 +0.0092% 103.947200 103.956800 +0.009600
13/02/2025 +0.0092% 103.937600 103.947200 +0.009600
12/02/2025 +0.0092% 103.928000 103.937600 +0.009600
11/02/2025 +0.0093% 103.918300 103.928000 +0.009700
10/02/2025 +0.0277% 103.889500 103.918300 +0.028800
07/02/2025 +0.0092% 103.879900 103.889500 +0.009600
06/02/2025 +0.0092% 103.870300 103.879900 +0.009600
05/02/2025 +0.0092% 103.860700 103.870300 +0.009600
04/02/2025 +0.0092% 103.851100 103.860700 +0.009600
03/02/2025 +0.0277% 103.822300 103.851100 +0.028800
31/01/2025 +0.0092% 103.812700 103.822300 +0.009600
30/01/2025 +0.0092% 103.803200 103.812700 +0.009500
29/01/2025 +0.0092% 103.793600 103.803200 +0.009600
28/01/2025 +0.0092% 103.784100 103.793600 +0.009500
27/01/2025 +0.0277% 103.755400 103.784100 +0.028700
24/01/2025 +0.0092% 103.745900 103.755400 +0.009500
23/01/2025 +0.0093% 103.736300 103.745900 +0.009600
22/01/2025 +0.0091% 103.726900 103.736300 +0.009400
21/01/2025 +0.0092% 103.717400 103.726900 +0.009500
20/01/2025 +0.0274% 103.689000 103.717400 +0.028400
17/01/2025 +0.0093% 103.679400 103.689000 +0.009600
16/01/2025 +0.0093% 103.669800 103.679400 +0.009600
15/01/2025 +0.0092% 103.660300 103.669800 +0.009500
14/01/2025 +0.0094% 103.650600 103.660300 +0.009700
13/01/2025 +0.0277% 103.621900 103.650600 +0.028700
10/01/2025 +0.0092% 103.612400 103.621900 +0.009500
09/01/2025 +0.0093% 103.602800 103.612400 +0.009600
08/01/2025 +0.0095% 103.593000 103.602800 +0.009800
07/01/2025 +0.0094% 103.583300 103.593000 +0.009700
06/01/2025 +0.0278% 103.554500 103.583300 +0.028800
03/01/2025 +0.0093% 103.544900 103.554500 +0.009600
02/01/2025 +0.0187% 103.525500 103.544900 +0.019400
Mostrando 101 - 200 de 401 registros
Volver al Detalle Ver Historial