Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1215%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1021 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0289% 1132.026100 1132.353300 +0.327200
17/05/2023 +0.0289% 1131.699300 1132.026100 +0.326800
16/05/2023 +0.0288% 1131.373400 1131.699300 +0.325900
15/05/2023 +0.0864% 1130.396100 1131.373400 +0.977300
12/05/2023 +0.0288% 1130.070600 1130.396100 +0.325500
11/05/2023 +0.0288% 1129.745100 1130.070600 +0.325500
10/05/2023 +0.0288% 1129.419900 1129.745100 +0.325200
09/05/2023 +0.0288% 1129.094900 1129.419900 +0.325000
08/05/2023 +0.0863% 1128.121000 1129.094900 +0.973900
05/05/2023 +0.0288% 1127.796600 1128.121000 +0.324400
04/05/2023 +0.0288% 1127.471600 1127.796600 +0.325000
03/05/2023 +0.0288% 1127.147100 1127.471600 +0.324500
02/05/2023 +0.1153% 1125.848500 1127.147100 +1.298600
28/04/2023 +0.0288% 1125.524000 1125.848500 +0.324500
27/04/2023 +0.0290% 1125.198200 1125.524000 +0.325800
26/04/2023 +0.0290% 1124.872500 1125.198200 +0.325700
25/04/2023 +0.0289% 1124.548000 1124.872500 +0.324500
24/04/2023 +0.0867% 1123.573700 1124.548000 +0.974300
21/04/2023 +0.0288% 1123.249600 1123.573700 +0.324100
20/04/2023 +0.0289% 1122.925100 1123.249600 +0.324500
19/04/2023 +0.0288% 1122.601800 1122.925100 +0.323300
18/04/2023 +0.0289% 1122.277600 1122.601800 +0.324200
17/04/2023 +0.0867% 1121.304500 1122.277600 +0.973100
14/04/2023 +0.0289% 1120.980300 1121.304500 +0.324200
13/04/2023 +0.0289% 1120.656900 1120.980300 +0.323400
12/04/2023 +0.0288% 1120.333800 1120.656900 +0.323100
11/04/2023 +0.0288% 1120.011400 1120.333800 +0.322400
10/04/2023 +0.1152% 1118.722300 1120.011400 +1.289100
06/04/2023 +0.0287% 1118.400800 1118.722300 +0.321500
05/04/2023 +0.0288% 1118.078500 1118.400800 +0.322300
04/04/2023 +0.0288% 1117.756300 1118.078500 +0.322200
03/04/2023 +0.0864% 1116.791100 1117.756300 +0.965200
31/03/2023 +0.0288% 1116.469900 1116.791100 +0.321200
30/03/2023 +0.0288% 1116.148200 1116.469900 +0.321700
29/03/2023 +0.0288% 1115.826600 1116.148200 +0.321600
28/03/2023 +0.0288% 1115.505300 1115.826600 +0.321300
27/03/2023 +0.0864% 1114.542400 1115.505300 +0.962900
24/03/2023 +0.0287% 1114.222100 1114.542400 +0.320300
23/03/2023 +0.0288% 1113.901300 1114.222100 +0.320800
22/03/2023 +0.0288% 1113.580700 1113.901300 +0.320600
21/03/2023 +0.0288% 1113.260200 1113.580700 +0.320500
20/03/2023 +0.0863% 1112.299800 1113.260200 +0.960400
17/03/2023 +0.0288% 1111.980000 1112.299800 +0.319800
16/03/2023 +0.0288% 1111.660300 1111.980000 +0.319700
15/03/2023 +0.0289% 1111.339600 1111.660300 +0.320700
14/03/2023 +0.0288% 1111.019100 1111.339600 +0.320500
13/03/2023 +0.0865% 1110.058000 1111.019100 +0.961100
10/03/2023 +0.0288% 1109.737900 1110.058000 +0.320100
09/03/2023 +0.0289% 1109.417300 1109.737900 +0.320600
08/03/2023 +0.0288% 1109.097500 1109.417300 +0.319800
07/03/2023 +0.0288% 1108.777700 1109.097500 +0.319800
06/03/2023 +0.0867% 1107.816600 1108.777700 +0.961100
03/03/2023 +0.0289% 1107.496600 1107.816600 +0.320000
02/03/2023 +0.0289% 1107.176400 1107.496600 +0.320200
01/03/2023 +0.0289% 1106.856400 1107.176400 +0.320000
28/02/2023 +0.0289% 1106.536400 1106.856400 +0.320000
27/02/2023 +0.0866% 1105.578200 1106.536400 +0.958200
24/02/2023 +0.0288% 1105.259400 1105.578200 +0.318800
23/02/2023 +0.0289% 1104.940100 1105.259400 +0.319300
22/02/2023 +0.0289% 1104.621200 1104.940100 +0.318900
21/02/2023 +0.0294% 1104.296500 1104.621200 +0.324700
20/02/2023 +0.0873% 1103.332600 1104.296500 +0.963900
17/02/2023 +0.0291% 1103.011300 1103.332600 +0.321300
16/02/2023 +0.0291% 1102.690100 1103.011300 +0.321200
15/02/2023 +0.0291% 1102.369300 1102.690100 +0.320800
14/02/2023 +0.0291% 1102.048300 1102.369300 +0.321000
13/02/2023 +0.0875% 1101.084300 1102.048300 +0.964000
10/02/2023 +0.0292% 1100.763100 1101.084300 +0.321200
09/02/2023 +0.0292% 1100.442000 1100.763100 +0.321100
08/02/2023 +0.0292% 1100.121100 1100.442000 +0.320900
07/02/2023 +0.0292% 1099.800300 1100.121100 +0.320800
06/02/2023 +0.0876% 1098.837200 1099.800300 +0.963100
03/02/2023 +0.0292% 1098.516600 1098.837200 +0.320600
02/02/2023 +0.0291% 1098.196800 1098.516600 +0.319800
01/02/2023 +0.0291% 1097.877600 1098.196800 +0.319200
31/01/2023 +0.0290% 1097.559000 1097.877600 +0.318600
30/01/2023 +0.0874% 1096.599900 1097.559000 +0.959100
27/01/2023 +0.0291% 1096.280900 1096.599900 +0.319000
26/01/2023 +0.0291% 1095.962000 1096.280900 +0.318900
25/01/2023 +0.0291% 1095.642800 1095.962000 +0.319200
24/01/2023 +0.0291% 1095.324200 1095.642800 +0.318600
23/01/2023 +0.0881% 1094.359600 1095.324200 +0.964600
20/01/2023 +0.0294% 1094.037800 1094.359600 +0.321800
19/01/2023 +0.0297% 1093.712500 1094.037800 +0.325300
18/01/2023 +0.0297% 1093.387400 1093.712500 +0.325100
17/01/2023 +0.0299% 1093.060300 1093.387400 +0.327100
16/01/2023 +0.0900% 1092.076700 1093.060300 +0.983600
13/01/2023 +0.0300% 1091.749300 1092.076700 +0.327400
12/01/2023 +0.0304% 1091.417500 1091.749300 +0.331800
11/01/2023 +0.0304% 1091.086100 1091.417500 +0.331400
10/01/2023 +0.0304% 1090.754500 1091.086100 +0.331600
09/01/2023 +0.0912% 1089.760100 1090.754500 +0.994400
06/01/2023 +0.0304% 1089.428900 1089.760100 +0.331200
05/01/2023 +0.0304% 1089.097900 1089.428900 +0.331000
04/01/2023 +0.0304% 1088.766800 1089.097900 +0.331100
03/01/2023 +0.1215% 1087.445200 1088.766800 +1.321600
30/12/2022 +0.0303% 1087.115300 1087.445200 +0.329900
29/12/2022 +0.0304% 1086.785400 1087.115300 +0.329900
28/12/2022 +0.0304% 1086.455500 1086.785400 +0.329900
27/12/2022 +0.0304% 1086.125500 1086.455500 +0.330000
Mostrando 601 - 700 de 1021 registros
Volver al Detalle Ver Historial