Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0442%
Máximo
0.1514%
Mínimo
0.0261%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1054 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0292% 1100.763100 1101.084300 +0.321200
09/02/2023 +0.0292% 1100.442000 1100.763100 +0.321100
08/02/2023 +0.0292% 1100.121100 1100.442000 +0.320900
07/02/2023 +0.0292% 1099.800300 1100.121100 +0.320800
06/02/2023 +0.0876% 1098.837200 1099.800300 +0.963100
03/02/2023 +0.0292% 1098.516600 1098.837200 +0.320600
02/02/2023 +0.0291% 1098.196800 1098.516600 +0.319800
01/02/2023 +0.0291% 1097.877600 1098.196800 +0.319200
31/01/2023 +0.0290% 1097.559000 1097.877600 +0.318600
30/01/2023 +0.0874% 1096.599900 1097.559000 +0.959100
27/01/2023 +0.0291% 1096.280900 1096.599900 +0.319000
26/01/2023 +0.0291% 1095.962000 1096.280900 +0.318900
25/01/2023 +0.0291% 1095.642800 1095.962000 +0.319200
24/01/2023 +0.0291% 1095.324200 1095.642800 +0.318600
23/01/2023 +0.0881% 1094.359600 1095.324200 +0.964600
20/01/2023 +0.0294% 1094.037800 1094.359600 +0.321800
19/01/2023 +0.0297% 1093.712500 1094.037800 +0.325300
18/01/2023 +0.0297% 1093.387400 1093.712500 +0.325100
17/01/2023 +0.0299% 1093.060300 1093.387400 +0.327100
16/01/2023 +0.0900% 1092.076700 1093.060300 +0.983600
13/01/2023 +0.0300% 1091.749300 1092.076700 +0.327400
12/01/2023 +0.0304% 1091.417500 1091.749300 +0.331800
11/01/2023 +0.0304% 1091.086100 1091.417500 +0.331400
10/01/2023 +0.0304% 1090.754500 1091.086100 +0.331600
09/01/2023 +0.0912% 1089.760100 1090.754500 +0.994400
06/01/2023 +0.0304% 1089.428900 1089.760100 +0.331200
05/01/2023 +0.0304% 1089.097900 1089.428900 +0.331000
04/01/2023 +0.0304% 1088.766800 1089.097900 +0.331100
03/01/2023 +0.1215% 1087.445200 1088.766800 +1.321600
30/12/2022 +0.0303% 1087.115300 1087.445200 +0.329900
29/12/2022 +0.0304% 1086.785400 1087.115300 +0.329900
28/12/2022 +0.0304% 1086.455500 1086.785400 +0.329900
27/12/2022 +0.0304% 1086.125500 1086.455500 +0.330000
26/12/2022 +0.0912% 1085.135700 1086.125500 +0.989800
23/12/2022 +0.0304% 1084.806200 1085.135700 +0.329500
22/12/2022 +0.0304% 1084.476300 1084.806200 +0.329900
21/12/2022 +0.0304% 1084.146700 1084.476300 +0.329600
20/12/2022 +0.0304% 1083.817200 1084.146700 +0.329500
19/12/2022 +0.0912% 1082.828700 1083.817200 +0.988500
16/12/2022 +0.0304% 1082.499800 1082.828700 +0.328900
15/12/2022 +0.0305% 1082.169600 1082.499800 +0.330200
14/12/2022 +0.0304% 1081.841000 1082.169600 +0.328600
13/12/2022 +0.0304% 1081.512300 1081.841000 +0.328700
12/12/2022 +0.0913% 1080.525300 1081.512300 +0.987000
09/12/2022 +0.0609% 1079.867900 1080.525300 +0.657400
07/12/2022 +0.0304% 1079.539500 1079.867900 +0.328400
06/12/2022 +0.0304% 1079.211400 1079.539500 +0.328100
05/12/2022 +0.0913% 1078.227000 1079.211400 +0.984400
02/12/2022 +0.0304% 1077.899100 1078.227000 +0.327900
01/12/2022 +0.0307% 1077.568300 1077.899100 +0.330800
30/11/2022 +0.0304% 1077.241000 1077.568300 +0.327300
29/11/2022 +0.0304% 1076.913400 1077.241000 +0.327600
28/11/2022 +0.0919% 1075.923800 1076.913400 +0.989600
25/11/2022 +0.0307% 1075.593100 1075.923800 +0.330700
24/11/2022 +0.0304% 1075.265900 1075.593100 +0.327200
23/11/2022 +0.0303% 1074.939700 1075.265900 +0.326200
22/11/2022 +0.0304% 1074.612700 1074.939700 +0.327000
21/11/2022 +0.0910% 1073.634800 1074.612700 +0.977900
18/11/2022 +0.0303% 1073.309400 1073.634800 +0.325400
17/11/2022 +0.0303% 1072.983800 1073.309400 +0.325600
16/11/2022 +0.0303% 1072.658500 1072.983800 +0.325300
15/11/2022 +0.0303% 1072.333500 1072.658500 +0.325000
14/11/2022 +0.0909% 1071.359300 1072.333500 +0.974200
11/11/2022 +0.0303% 1071.035000 1071.359300 +0.324300
10/11/2022 +0.0304% 1070.709200 1071.035000 +0.325800
09/11/2022 +0.0304% 1070.383700 1070.709200 +0.325500
08/11/2022 +0.0302% 1070.060300 1070.383700 +0.323400
07/11/2022 +0.0910% 1069.086700 1070.060300 +0.973600
04/11/2022 +0.0303% 1068.762500 1069.086700 +0.324200
03/11/2022 +0.0304% 1068.437400 1068.762500 +0.325100
02/11/2022 +0.1514% 1066.821200 1068.437400 +1.616200
28/10/2022 +0.0303% 1066.498300 1066.821200 +0.322900
27/10/2022 +0.0302% 1066.176600 1066.498300 +0.321700
26/10/2022 +0.0302% 1065.854800 1066.176600 +0.321800
25/10/2022 +0.0301% 1065.534300 1065.854800 +0.320500
24/10/2022 +0.0897% 1064.578600 1065.534300 +0.955700
21/10/2022 +0.0299% 1064.260200 1064.578600 +0.318400
20/10/2022 +0.0299% 1063.942200 1064.260200 +0.318000
19/10/2022 +0.0299% 1063.624200 1063.942200 +0.318000
18/10/2022 +0.0299% 1063.306500 1063.624200 +0.317700
17/10/2022 +0.0894% 1062.356100 1063.306500 +0.950400
14/10/2022 +0.0298% 1062.040000 1062.356100 +0.316100
13/10/2022 +0.0297% 1061.725000 1062.040000 +0.315000
12/10/2022 +0.0292% 1061.414600 1061.725000 +0.310400
11/10/2022 +0.1168% 1060.175600 1061.414600 +1.239000
07/10/2022 +0.0292% 1059.866200 1060.175600 +0.309400
06/10/2022 +0.0292% 1059.556800 1059.866200 +0.309400
05/10/2022 +0.0292% 1059.247400 1059.556800 +0.309400
04/10/2022 +0.0292% 1058.938300 1059.247400 +0.309100
03/10/2022 +0.0876% 1058.011500 1058.938300 +0.926800
30/09/2022 +0.0292% 1057.702900 1058.011500 +0.308600
29/09/2022 +0.0292% 1057.394100 1057.702900 +0.308800
28/09/2022 +0.0290% 1057.087500 1057.394100 +0.306600
27/09/2022 +0.0269% 1056.803400 1057.087500 +0.284100
26/09/2022 +0.0802% 1055.956600 1056.803400 +0.846800
23/09/2022 +0.0267% 1055.675100 1055.956600 +0.281500
22/09/2022 +0.0267% 1055.393700 1055.675100 +0.281400
21/09/2022 +0.0266% 1055.113400 1055.393700 +0.280300
20/09/2022 +0.1310% 1053.732000 1055.113400 +1.381400
15/09/2022 +0.0261% 1053.456600 1053.732000 +0.275400
Mostrando 701 - 800 de 1054 registros
Volver al Detalle Ver Historial