Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0322%
Máximo
0.0992%
Mínimo
0.0168%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1054 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0261% 1053.181900 1053.456600 +0.274700
13/09/2022 +0.0257% 1052.910800 1053.181900 +0.271100
12/09/2022 +0.0763% 1052.107400 1052.910800 +0.803400
09/09/2022 +0.0253% 1051.841100 1052.107400 +0.266300
08/09/2022 +0.0252% 1051.576200 1051.841100 +0.264900
07/09/2022 +0.0250% 1051.313100 1051.576200 +0.263100
06/09/2022 +0.0248% 1051.051900 1051.313100 +0.261200
05/09/2022 +0.0745% 1050.269000 1051.051900 +0.782900
02/09/2022 +0.0248% 1050.008600 1050.269000 +0.260400
01/09/2022 +0.0249% 1049.747700 1050.008600 +0.260900
31/08/2022 +0.0250% 1049.485700 1049.747700 +0.262000
30/08/2022 +0.0250% 1049.223400 1049.485700 +0.262300
29/08/2022 +0.0747% 1048.439800 1049.223400 +0.783600
26/08/2022 +0.0249% 1048.178900 1048.439800 +0.260900
25/08/2022 +0.0249% 1047.917900 1048.178900 +0.261000
24/08/2022 +0.0249% 1047.657200 1047.917900 +0.260700
23/08/2022 +0.0248% 1047.397300 1047.657200 +0.259900
22/08/2022 +0.0743% 1046.619500 1047.397300 +0.777800
19/08/2022 +0.0247% 1046.360500 1046.619500 +0.259000
18/08/2022 +0.0248% 1046.101400 1046.360500 +0.259100
17/08/2022 +0.0247% 1045.842900 1046.101400 +0.258500
16/08/2022 +0.0992% 1044.805800 1045.842900 +1.037100
12/08/2022 +0.0248% 1044.546700 1044.805800 +0.259100
11/08/2022 +0.0249% 1044.287000 1044.546700 +0.259700
10/08/2022 +0.0247% 1044.028600 1044.287000 +0.258400
09/08/2022 +0.0248% 1043.769600 1044.028600 +0.259000
08/08/2022 +0.0743% 1042.994800 1043.769600 +0.774800
05/08/2022 +0.0247% 1042.736800 1042.994800 +0.258000
04/08/2022 +0.0247% 1042.478800 1042.736800 +0.258000
03/08/2022 +0.0248% 1042.220500 1042.478800 +0.258300
02/08/2022 +0.0246% 1041.963800 1042.220500 +0.256700
01/08/2022 +0.0733% 1041.200600 1041.963800 +0.763200
29/07/2022 +0.0244% 1040.946800 1041.200600 +0.253800
28/07/2022 +0.0243% 1040.694100 1040.946800 +0.252700
27/07/2022 +0.0242% 1040.442700 1040.694100 +0.251400
26/07/2022 +0.0242% 1040.191300 1040.442700 +0.251400
25/07/2022 +0.0718% 1039.445100 1040.191300 +0.746200
22/07/2022 +0.0239% 1039.196900 1039.445100 +0.248200
21/07/2022 +0.0238% 1038.949300 1039.196900 +0.247600
20/07/2022 +0.0238% 1038.701700 1038.949300 +0.247600
19/07/2022 +0.0236% 1038.456300 1038.701700 +0.245400
18/07/2022 +0.0697% 1037.732700 1038.456300 +0.723600
15/07/2022 +0.0231% 1037.493100 1037.732700 +0.239600
14/07/2022 +0.0230% 1037.254900 1037.493100 +0.238200
13/07/2022 +0.0229% 1037.017900 1037.254900 +0.237000
12/07/2022 +0.0228% 1036.781100 1037.017900 +0.236800
11/07/2022 +0.0681% 1036.074800 1036.781100 +0.706300
08/07/2022 +0.0227% 1035.839700 1036.074800 +0.235100
07/07/2022 +0.0227% 1035.604800 1035.839700 +0.234900
06/07/2022 +0.0227% 1035.369700 1035.604800 +0.235100
05/07/2022 +0.0227% 1035.134800 1035.369700 +0.234900
04/07/2022 +0.0679% 1034.431800 1035.134800 +0.703000
01/07/2022 +0.0226% 1034.197800 1034.431800 +0.234000
30/06/2022 +0.0225% 1033.965100 1034.197800 +0.232700
29/06/2022 +0.0226% 1033.731800 1033.965100 +0.233300
28/06/2022 +0.0903% 1032.798500 1033.731800 +0.933300
24/06/2022 +0.0226% 1032.565500 1032.798500 +0.233000
23/06/2022 +0.0225% 1032.333100 1032.565500 +0.232400
22/06/2022 +0.0445% 1031.873300 1032.333100 +0.459800
20/06/2022 +0.0657% 1031.195600 1031.873300 +0.677700
17/06/2022 +0.0218% 1030.971200 1031.195600 +0.224400
16/06/2022 +0.0217% 1030.748000 1030.971200 +0.223200
15/06/2022 +0.0217% 1030.524000 1030.748000 +0.224000
14/06/2022 +0.0217% 1030.300000 1030.524000 +0.224000
13/06/2022 +0.0644% 1029.636500 1030.300000 +0.663500
10/06/2022 +0.0214% 1029.416600 1029.636500 +0.219900
09/06/2022 +0.0215% 1029.195000 1029.416600 +0.221600
08/06/2022 +0.0212% 1028.976800 1029.195000 +0.218200
07/06/2022 +0.0212% 1028.759000 1028.976800 +0.217800
06/06/2022 +0.0625% 1028.115900 1028.759000 +0.643100
03/06/2022 +0.0208% 1027.902200 1028.115900 +0.213700
02/06/2022 +0.0207% 1027.689600 1027.902200 +0.212600
01/06/2022 +0.0206% 1027.478000 1027.689600 +0.211600
31/05/2022 +0.0204% 1027.268800 1027.478000 +0.209200
30/05/2022 +0.0603% 1026.649500 1027.268800 +0.619300
27/05/2022 +0.0200% 1026.444700 1026.649500 +0.204800
26/05/2022 +0.0199% 1026.240100 1026.444700 +0.204600
25/05/2022 +0.0197% 1026.037900 1026.240100 +0.202200
24/05/2022 +0.0199% 1025.834200 1026.037900 +0.203700
23/05/2022 +0.0578% 1025.241100 1025.834200 +0.593100
20/05/2022 +0.0195% 1025.041100 1025.241100 +0.200000
19/05/2022 +0.0197% 1024.838800 1025.041100 +0.202300
18/05/2022 +0.0196% 1024.638400 1024.838800 +0.200400
17/05/2022 +0.0195% 1024.439000 1024.638400 +0.199400
16/05/2022 +0.0582% 1023.842500 1024.439000 +0.596500
13/05/2022 +0.0194% 1023.643700 1023.842500 +0.198800
12/05/2022 +0.0192% 1023.447300 1023.643700 +0.196400
11/05/2022 +0.0189% 1023.253900 1023.447300 +0.193400
10/05/2022 +0.0187% 1023.062400 1023.253900 +0.191500
09/05/2022 +0.0549% 1022.501200 1023.062400 +0.561200
06/05/2022 +0.0181% 1022.316000 1022.501200 +0.185200
05/05/2022 +0.0177% 1022.135000 1022.316000 +0.181000
04/05/2022 +0.0173% 1021.957900 1022.135000 +0.177100
03/05/2022 +0.0175% 1021.778700 1021.957900 +0.179200
02/05/2022 +0.0515% 1021.252600 1021.778700 +0.526100
29/04/2022 +0.0170% 1021.079100 1021.252600 +0.173500
28/04/2022 +0.0174% 1020.901600 1021.079100 +0.177500
27/04/2022 +0.0172% 1020.726400 1020.901600 +0.175200
26/04/2022 +0.0168% 1020.555000 1020.726400 +0.171400
25/04/2022 +0.0508% 1020.036300 1020.555000 +0.518700
Mostrando 801 - 900 de 1054 registros
Volver al Detalle Ver Historial