Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0661%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0133% 1313.806300 1313.980900 +0.174600
21/10/2025 +0.0111% 1313.660200 1313.806300 +0.146100
20/10/2025 +0.0326% 1313.231400 1313.660200 +0.428800
17/10/2025 +0.0109% 1313.088400 1313.231400 +0.143000
16/10/2025 +0.0108% 1312.946100 1313.088400 +0.142300
15/10/2025 +0.0109% 1312.803500 1312.946100 +0.142600
14/10/2025 +0.0133% 1312.629100 1312.803500 +0.174400
13/10/2025 +0.0328% 1312.199000 1312.629100 +0.430100
10/10/2025 +0.0109% 1312.055900 1312.199000 +0.143100
09/10/2025 +0.0109% 1311.912500 1312.055900 +0.143400
08/10/2025 +0.0110% 1311.768300 1311.912500 +0.144200
07/10/2025 +0.0111% 1311.623200 1311.768300 +0.145100
06/10/2025 +0.0328% 1311.193700 1311.623200 +0.429500
03/10/2025 +0.0109% 1311.050600 1311.193700 +0.143100
02/10/2025 +0.0109% 1310.907900 1311.050600 +0.142700
01/10/2025 +0.0109% 1310.765400 1310.907900 +0.142500
30/09/2025 +0.0110% 1310.621800 1310.765400 +0.143600
29/09/2025 +0.0328% 1310.191500 1310.621800 +0.430300
26/09/2025 +0.0109% 1310.048200 1310.191500 +0.143300
25/09/2025 +0.0113% 1309.900000 1310.048200 +0.148200
24/09/2025 +0.0113% 1309.751700 1309.900000 +0.148300
23/09/2025 +0.0111% 1309.606900 1309.751700 +0.144800
22/09/2025 +0.0661% 1308.741300 1309.606900 +0.865600
16/09/2025 +0.0110% 1308.597200 1308.741300 +0.144100
15/09/2025 +0.0362% 1308.123500 1308.597200 +0.473700
12/09/2025 +0.0134% 1307.947700 1308.123500 +0.175800
11/09/2025 +0.0141% 1307.763500 1307.947700 +0.184200
10/09/2025 +0.0111% 1307.618100 1307.763500 +0.145400
09/09/2025 +0.0110% 1307.474300 1307.618100 +0.143800
08/09/2025 +0.0329% 1307.044100 1307.474300 +0.430200
05/09/2025 +0.0113% 1306.896600 1307.044100 +0.147500
04/09/2025 +0.0114% 1306.747700 1306.896600 +0.148900
03/09/2025 +0.0111% 1306.602300 1306.747700 +0.145400
02/09/2025 +0.0112% 1306.455800 1306.602300 +0.146500
01/09/2025 +0.0337% 1306.015500 1306.455800 +0.440300
29/08/2025 +0.0112% 1305.868600 1306.015500 +0.146900
28/08/2025 +0.0113% 1305.721600 1305.868600 +0.147000
27/08/2025 +0.0113% 1305.574300 1305.721600 +0.147300
26/08/2025 +0.0113% 1305.426900 1305.574300 +0.147400
25/08/2025 +0.0451% 1304.838300 1305.426900 +0.588600
21/08/2025 +0.0113% 1304.690500 1304.838300 +0.147800
20/08/2025 +0.0114% 1304.542100 1304.690500 +0.148400
19/08/2025 +0.0127% 1304.376900 1304.542100 +0.165200
18/08/2025 +0.0584% 1303.615100 1304.376900 +0.761800
13/08/2025 +0.0114% 1303.466900 1303.615100 +0.148200
12/08/2025 +0.0114% 1303.318300 1303.466900 +0.148600
11/08/2025 +0.0342% 1302.872800 1303.318300 +0.445500
08/08/2025 +0.0114% 1302.724400 1302.872800 +0.148400
07/08/2025 +0.0115% 1302.575000 1302.724400 +0.149400
06/08/2025 +0.0116% 1302.424100 1302.575000 +0.150900
05/08/2025 +0.0116% 1302.273600 1302.424100 +0.150500
04/08/2025 +0.0350% 1301.817400 1302.273600 +0.456200
01/08/2025 +0.0135% 1301.641100 1301.817400 +0.176300
31/07/2025 +0.0117% 1301.489200 1301.641100 +0.151900
30/07/2025 +0.0117% 1301.337300 1301.489200 +0.151900
29/07/2025 +0.0117% 1301.185000 1301.337300 +0.152300
28/07/2025 +0.0351% 1300.729000 1301.185000 +0.456000
25/07/2025 +0.0117% 1300.577000 1300.729000 +0.152000
24/07/2025 +0.0117% 1300.424200 1300.577000 +0.152800
23/07/2025 +0.0117% 1300.271500 1300.424200 +0.152700
22/07/2025 +0.0117% 1300.119700 1300.271500 +0.151800
21/07/2025 +0.0351% 1299.663700 1300.119700 +0.456000
18/07/2025 +0.0117% 1299.511800 1299.663700 +0.151900
17/07/2025 +0.0234% 1299.207900 1299.511800 +0.303900
15/07/2025 +0.0117% 1299.055800 1299.207900 +0.152100
14/07/2025 +0.0352% 1298.599200 1299.055800 +0.456600
11/07/2025 +0.0117% 1298.447000 1298.599200 +0.152200
10/07/2025 +0.0118% 1298.294400 1298.447000 +0.152600
09/07/2025 +0.0117% 1298.142100 1298.294400 +0.152300
08/07/2025 +0.0117% 1297.989900 1298.142100 +0.152200
07/07/2025 +0.0351% 1297.534700 1297.989900 +0.455200
04/07/2025 +0.0117% 1297.383200 1297.534700 +0.151500
03/07/2025 +0.0117% 1297.231200 1297.383200 +0.152000
02/07/2025 +0.0117% 1297.079300 1297.231200 +0.151900
01/07/2025 +0.0117% 1296.927000 1297.079300 +0.152300
30/06/2025 +0.0354% 1296.467400 1296.927000 +0.459600
27/06/2025 +0.0118% 1296.314300 1296.467400 +0.153100
26/06/2025 +0.0118% 1296.161300 1296.314300 +0.153000
25/06/2025 +0.0118% 1296.008600 1296.161300 +0.152700
24/06/2025 +0.0119% 1295.854100 1296.008600 +0.154500
23/06/2025 +0.0475% 1295.238500 1295.854100 +0.615600
19/06/2025 +0.0119% 1295.084600 1295.238500 +0.153900
18/06/2025 +0.0119% 1294.930700 1295.084600 +0.153900
17/06/2025 +0.0119% 1294.776900 1294.930700 +0.153800
16/06/2025 +0.0357% 1294.315300 1294.776900 +0.461600
13/06/2025 +0.0119% 1294.161500 1294.315300 +0.153800
12/06/2025 +0.0119% 1294.007800 1294.161500 +0.153700
11/06/2025 +0.0119% 1293.854100 1294.007800 +0.153700
10/06/2025 +0.0119% 1293.700400 1293.854100 +0.153700
09/06/2025 +0.0357% 1293.238900 1293.700400 +0.461500
06/06/2025 +0.0119% 1293.085000 1293.238900 +0.153900
05/06/2025 +0.0119% 1292.931300 1293.085000 +0.153700
04/06/2025 +0.0119% 1292.777600 1292.931300 +0.153700
03/06/2025 +0.0119% 1292.624000 1292.777600 +0.153600
02/06/2025 +0.0357% 1292.162100 1292.624000 +0.461900
30/05/2025 +0.0119% 1292.008100 1292.162100 +0.154000
29/05/2025 +0.0119% 1291.854100 1292.008100 +0.154000
28/05/2025 +0.0119% 1291.700200 1291.854100 +0.153900
27/05/2025 +0.0119% 1291.546700 1291.700200 +0.153500
26/05/2025 +0.0356% 1291.087400 1291.546700 +0.459300
Mostrando 1 - 100 de 1020 registros
Volver al Detalle Ver Historial