Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0315%
Máximo
0.1023%
Mínimo
0.0169%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1021 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0198% 1216.672300 1216.913200 +0.240900
07/03/2024 +0.0169% 1216.466300 1216.672300 +0.206000
06/03/2024 +0.0169% 1216.260700 1216.466300 +0.205600
05/03/2024 +0.0238% 1215.971100 1216.260700 +0.289600
04/03/2024 +0.0512% 1215.348200 1215.971100 +0.622900
01/03/2024 +0.0171% 1215.140600 1215.348200 +0.207600
29/02/2024 +0.0170% 1214.933500 1215.140600 +0.207100
28/02/2024 +0.0171% 1214.725500 1214.933500 +0.208000
27/02/2024 +0.0172% 1214.517100 1214.725500 +0.208400
26/02/2024 +0.0519% 1213.886700 1214.517100 +0.630400
23/02/2024 +0.0174% 1213.675200 1213.886700 +0.211500
22/02/2024 +0.0174% 1213.464400 1213.675200 +0.210800
21/02/2024 +0.0182% 1213.243500 1213.464400 +0.220900
20/02/2024 +0.0183% 1213.022100 1213.243500 +0.221400
19/02/2024 +0.0547% 1212.359200 1213.022100 +0.662900
16/02/2024 +0.0183% 1212.137300 1212.359200 +0.221900
15/02/2024 +0.0184% 1211.913900 1212.137300 +0.223400
14/02/2024 +0.0182% 1211.693600 1211.913900 +0.220300
13/02/2024 +0.0188% 1211.465500 1211.693600 +0.228100
12/02/2024 +0.0532% 1210.821000 1211.465500 +0.644500
09/02/2024 +0.0218% 1210.557200 1210.821000 +0.263800
08/02/2024 +0.0226% 1210.284200 1210.557200 +0.273000
07/02/2024 +0.0195% 1210.048400 1210.284200 +0.235800
06/02/2024 +0.0234% 1209.765600 1210.048400 +0.282800
05/02/2024 +0.0539% 1209.113800 1209.765600 +0.651800
02/02/2024 +0.0547% 1208.452300 1209.113800 +0.661500
01/02/2024 +0.0272% 1208.123300 1208.452300 +0.329000
31/01/2024 +0.0218% 1207.859600 1208.123300 +0.263700
30/01/2024 +0.0231% 1207.580400 1207.859600 +0.279200
29/01/2024 +0.0566% 1206.896800 1207.580400 +0.683600
26/01/2024 +0.0195% 1206.661500 1206.896800 +0.235300
25/01/2024 +0.0190% 1206.431800 1206.661500 +0.229700
24/01/2024 +0.0189% 1206.203700 1206.431800 +0.228100
23/01/2024 +0.0188% 1205.977200 1206.203700 +0.226500
22/01/2024 +0.0568% 1205.292600 1205.977200 +0.684600
19/01/2024 +0.0189% 1205.065300 1205.292600 +0.227300
18/01/2024 +0.0188% 1204.838300 1205.065300 +0.227000
17/01/2024 +0.0189% 1204.610500 1204.838300 +0.227800
16/01/2024 +0.0189% 1204.383200 1204.610500 +0.227300
15/01/2024 +0.0570% 1203.697400 1204.383200 +0.685800
12/01/2024 +0.0191% 1203.467900 1203.697400 +0.229500
11/01/2024 +0.0200% 1203.226800 1203.467900 +0.241100
10/01/2024 +0.0200% 1202.985700 1203.226800 +0.241100
09/01/2024 +0.0194% 1202.752300 1202.985700 +0.233400
08/01/2024 +0.0584% 1202.049900 1202.752300 +0.702400
05/01/2024 +0.0304% 1201.684400 1202.049900 +0.365500
04/01/2024 +0.0203% 1201.440300 1201.684400 +0.244100
03/01/2024 +0.0214% 1201.183700 1201.440300 +0.256600
02/01/2024 +0.0829% 1200.188800 1201.183700 +0.994900
29/12/2023 +0.0428% 1199.675600 1200.188800 +0.513200
28/12/2023 +0.0207% 1199.427700 1199.675600 +0.247900
27/12/2023 +0.0205% 1199.181800 1199.427700 +0.245900
26/12/2023 +0.0826% 1198.192200 1199.181800 +0.989600
22/12/2023 +0.0244% 1197.899800 1198.192200 +0.292400
21/12/2023 +0.0210% 1197.648400 1197.899800 +0.251400
20/12/2023 +0.0210% 1197.397100 1197.648400 +0.251300
19/12/2023 +0.0213% 1197.142400 1197.397100 +0.254700
18/12/2023 +0.0633% 1196.384600 1197.142400 +0.757800
15/12/2023 +0.0220% 1196.121600 1196.384600 +0.263000
14/12/2023 +0.0212% 1195.868200 1196.121600 +0.253400
13/12/2023 +0.0212% 1195.614300 1195.868200 +0.253900
12/12/2023 +0.0214% 1195.359000 1195.614300 +0.255300
11/12/2023 +0.0865% 1194.325000 1195.359000 +1.034000
07/12/2023 +0.0224% 1194.057700 1194.325000 +0.267300
06/12/2023 +0.0224% 1193.789800 1194.057700 +0.267900
05/12/2023 +0.0217% 1193.530600 1193.789800 +0.259200
04/12/2023 +0.0654% 1192.750600 1193.530600 +0.780000
01/12/2023 +0.0265% 1192.434400 1192.750600 +0.316200
30/11/2023 +0.0219% 1192.173200 1192.434400 +0.261200
29/11/2023 +0.0218% 1191.913000 1192.173200 +0.260200
28/11/2023 +0.0219% 1191.652400 1191.913000 +0.260600
27/11/2023 +0.0660% 1190.865700 1191.652400 +0.786700
24/11/2023 +0.0220% 1190.603700 1190.865700 +0.262000
23/11/2023 +0.0221% 1190.341200 1190.603700 +0.262500
22/11/2023 +0.0220% 1190.078800 1190.341200 +0.262400
21/11/2023 +0.0221% 1189.815500 1190.078800 +0.263300
20/11/2023 +0.0665% 1189.024800 1189.815500 +0.790700
17/11/2023 +0.0222% 1188.761100 1189.024800 +0.263700
16/11/2023 +0.0221% 1188.498400 1188.761100 +0.262700
15/11/2023 +0.0222% 1188.234800 1188.498400 +0.263600
14/11/2023 +0.0222% 1187.971200 1188.234800 +0.263600
13/11/2023 +0.0665% 1187.181700 1187.971200 +0.789500
10/11/2023 +0.0272% 1186.859100 1187.181700 +0.322600
09/11/2023 +0.0263% 1186.546500 1186.859100 +0.312600
08/11/2023 +0.0227% 1186.277000 1186.546500 +0.269500
07/11/2023 +0.0231% 1186.003100 1186.277000 +0.273900
06/11/2023 +0.0702% 1185.171400 1186.003100 +0.831700
03/11/2023 +0.0234% 1184.894600 1185.171400 +0.276800
02/11/2023 +0.0459% 1184.350400 1184.894600 +0.544200
31/10/2023 +0.0271% 1184.029100 1184.350400 +0.321300
30/10/2023 +0.1023% 1182.818100 1184.029100 +1.211000
26/10/2023 +0.0243% 1182.531300 1182.818100 +0.286800
25/10/2023 +0.0232% 1182.256700 1182.531300 +0.274600
24/10/2023 +0.0232% 1181.982000 1182.256700 +0.274700
23/10/2023 +0.0699% 1181.156000 1181.982000 +0.826000
20/10/2023 +0.0239% 1180.874100 1181.156000 +0.281900
19/10/2023 +0.0239% 1180.592100 1180.874100 +0.282000
18/10/2023 +0.0235% 1180.314300 1180.592100 +0.277800
17/10/2023 +0.0234% 1180.038500 1180.314300 +0.275800
16/10/2023 +0.0707% 1179.204200 1180.038500 +0.834300
Mostrando 401 - 500 de 1021 registros
Volver al Detalle Ver Historial