Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0266%
Máximo
2.8431%
Mínimo
-3.1424%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.2497% | 9204.645600 | 9227.661700 | +23.016100 |
| 29/10/2024 | +0.9088% | 9121.372800 | 9204.645600 | +83.272800 |
| 28/10/2024 | -0.6102% | 9177.198800 | 9121.372800 | -55.826000 |
| 25/10/2024 | +1.3789% | 9051.522900 | 9177.198800 | +125.675900 |
| 24/10/2024 | -1.1021% | 9151.830000 | 9051.522900 | -100.307100 |
| 23/10/2024 | -0.2213% | 9172.108100 | 9151.830000 | -20.278100 |
| 22/10/2024 | -1.1612% | 9279.234300 | 9172.108100 | -107.126200 |
| 21/10/2024 | +1.2598% | 9163.063900 | 9279.234300 | +116.170400 |
| 18/10/2024 | -0.2407% | 9185.144900 | 9163.063900 | -22.081000 |
| 17/10/2024 | +0.1392% | 9172.371700 | 9185.144900 | +12.773200 |
| 16/10/2024 | -0.5590% | 9223.788000 | 9172.371700 | -51.416300 |
| 15/10/2024 | +2.2562% | 9018.008500 | 9223.788000 | +205.779500 |
| 14/10/2024 | -0.2465% | 9040.269600 | 9018.008500 | -22.261100 |
| 11/10/2024 | +0.2199% | 9020.408300 | 9040.269600 | +19.861300 |
| 10/10/2024 | -1.8305% | 9187.049700 | 9020.408300 | -166.641400 |
| 09/10/2024 | -0.5838% | 9240.836600 | 9187.049700 | -53.786900 |
| 08/10/2024 | +0.1157% | 9230.148800 | 9240.836600 | +10.687800 |
| 07/10/2024 | +1.6333% | 9080.614000 | 9230.148800 | +149.534800 |
| 04/10/2024 | -1.1491% | 9185.560300 | 9080.614000 | -104.946300 |
| 03/10/2024 | +2.0123% | 9002.562700 | 9185.560300 | +182.997600 |
| 02/10/2024 | +0.5944% | 8949.210500 | 9002.562700 | +53.352200 |
| 01/10/2024 | -0.4398% | 8988.653400 | 8949.210500 | -39.442900 |
| 30/09/2024 | +0.1305% | 8976.928500 | 8988.653400 | +11.724900 |
| 27/09/2024 | +0.1667% | 8961.974700 | 8976.928500 | +14.953800 |
| 26/09/2024 | -2.3192% | 9172.248900 | 8961.974700 | -210.274200 |
| 25/09/2024 | +2.3035% | 8963.377400 | 9172.248900 | +208.871500 |
| 24/09/2024 | -2.1168% | 9155.139700 | 8963.377400 | -191.762300 |
| 23/09/2024 | -2.4168% | 9379.092100 | 9155.139700 | -223.952400 |
| 17/09/2024 | +0.9503% | 9290.384500 | 9379.092100 | +88.707600 |
| 16/09/2024 | +2.1394% | 9093.740200 | 9290.384500 | +196.644300 |
| 13/09/2024 | -0.4820% | 9137.681800 | 9093.740200 | -43.941600 |
| 12/09/2024 | -0.7344% | 9205.033200 | 9137.681800 | -67.351400 |
| 11/09/2024 | -0.8718% | 9285.635900 | 9205.033200 | -80.602700 |
| 10/09/2024 | +0.4110% | 9247.548900 | 9285.635900 | +38.087000 |
| 09/09/2024 | -0.7652% | 9318.582900 | 9247.548900 | -71.034000 |
| 06/09/2024 | +0.1343% | 9306.073700 | 9318.582900 | +12.509200 |
| 05/09/2024 | +1.6398% | 9154.715800 | 9306.073700 | +151.357900 |
| 04/09/2024 | +0.1628% | 9139.823500 | 9154.715800 | +14.892300 |
| 03/09/2024 | +1.1876% | 9031.925200 | 9139.823500 | +107.898300 |
| 02/09/2024 | -0.0436% | 9035.864700 | 9031.925200 | -3.939500 |
| 30/08/2024 | -2.4254% | 9257.696000 | 9035.864700 | -221.831300 |
| 29/08/2024 | +0.7108% | 9192.125900 | 9257.696000 | +65.570100 |
| 28/08/2024 | -0.2524% | 9215.358600 | 9192.125900 | -23.232700 |
| 27/08/2024 | -0.2704% | 9240.307900 | 9215.358600 | -24.949300 |
| 26/08/2024 | +1.1957% | 9130.482300 | 9240.307900 | +109.825600 |
| 23/08/2024 | -3.1424% | 9421.950000 | 9130.482300 | -291.467700 |
| 22/08/2024 | -0.4218% | 9461.773100 | 9421.950000 | -39.823100 |
| 21/08/2024 | -1.2049% | 9576.466700 | 9461.773100 | -114.693600 |
| 20/08/2024 | +0.8264% | 9497.654100 | 9576.466700 | +78.812600 |
| 19/08/2024 | -0.1440% | 9511.344900 | 9497.654100 | -13.690800 |
| 16/08/2024 | +1.1481% | 9402.771100 | 9511.344900 | +108.573800 |
| 14/08/2024 | +0.8835% | 9320.065300 | 9402.771100 | +82.705800 |
| 13/08/2024 | +0.4053% | 9282.365700 | 9320.065300 | +37.699600 |
| 12/08/2024 | +2.8431% | 9022.179400 | 9282.365700 | +260.186300 |
| 09/08/2024 | +1.0484% | 8928.088300 | 9022.179400 | +94.091100 |
| 08/08/2024 | +1.2712% | 8815.309500 | 8928.088300 | +112.778800 |
| 07/08/2024 | +2.1729% | 8625.829100 | 8815.309500 | +189.480400 |
| 06/08/2024 | -3.0680% | 8894.566800 | 8625.829100 | -268.737700 |
| 05/08/2024 | -1.7837% | 9054.639300 | 8894.566800 | -160.072500 |
| 02/08/2024 | +0.7391% | 8987.966900 | 9054.639300 | +66.672400 |
| 01/08/2024 | +0.5816% | 8935.846300 | 8987.966900 | +52.120600 |
| 31/07/2024 | -1.5803% | 9078.184600 | 8935.846300 | -142.338300 |
| 30/07/2024 | -0.8511% | 9155.776100 | 9078.184600 | -77.591500 |
| 29/07/2024 | +1.0453% | 9060.572600 | 9155.776100 | +95.203500 |
| 26/07/2024 | -0.5841% | 9113.651700 | 9060.572600 | -53.079100 |
| 25/07/2024 | -1.9312% | 9291.367200 | 9113.651700 | -177.715500 |
| 24/07/2024 | -0.8902% | 9374.451500 | 9291.367200 | -83.084300 |
| 23/07/2024 | +0.3382% | 9342.801900 | 9374.451500 | +31.649600 |
| 22/07/2024 | +0.6658% | 9280.799700 | 9342.801900 | +62.002200 |
| 19/07/2024 | -2.1308% | 9480.676500 | 9280.799700 | -199.876800 |
| 18/07/2024 | +0.9905% | 9387.233600 | 9480.676500 | +93.442900 |
| 17/07/2024 | +1.4865% | 9248.722200 | 9387.233600 | +138.511400 |
| 15/07/2024 | +0.8832% | 9167.398900 | 9248.722200 | +81.323300 |
| 12/07/2024 | +0.1496% | 9153.692900 | 9167.398900 | +13.706000 |
| 11/07/2024 | -0.0530% | 9158.541500 | 9153.692900 | -4.848600 |
| 10/07/2024 | -0.0817% | 9166.031400 | 9158.541500 | -7.489900 |
| 09/07/2024 | -0.1119% | 9176.294400 | 9166.031400 | -10.263000 |
| 08/07/2024 | +2.0471% | 8990.360400 | 9176.294400 | +185.934000 |
| 05/07/2024 | -0.3075% | 9018.048200 | 8990.360400 | -27.687800 |
| 04/07/2024 | +1.7104% | 8865.117100 | 9018.048200 | +152.931100 |
| 03/07/2024 | -1.4289% | 8992.701100 | 8865.117100 | -127.584000 |
| 02/07/2024 | -0.1290% | 9004.312700 | 8992.701100 | -11.611600 |
| 01/07/2024 | -0.6774% | 9065.514900 | 9004.312700 | -61.202200 |
| 28/06/2024 | -0.3733% | 9099.418200 | 9065.514900 | -33.903300 |
| 27/06/2024 | -0.5919% | 9153.433600 | 9099.418200 | -54.015400 |
| 26/06/2024 | +0.0253% | 9151.113900 | 9153.433600 | +2.319700 |
| 25/06/2024 | +1.4785% | 9016.807400 | 9151.113900 | +134.306500 |
| 24/06/2024 | +0.9994% | 8927.145100 | 9016.807400 | +89.662300 |
| 21/06/2024 | +0.9304% | 8844.470500 | 8927.145100 | +82.674600 |
| 19/06/2024 | -0.0210% | 8846.331800 | 8844.470500 | -1.861300 |
| 18/06/2024 | -1.3448% | 8966.101800 | 8846.331800 | -119.770000 |
| 17/06/2024 | +1.5130% | 8831.465800 | 8966.101800 | +134.636000 |
| 14/06/2024 | +0.9492% | 8748.030900 | 8831.465800 | +83.434900 |
| 13/06/2024 | -1.3271% | 8864.895600 | 8748.030900 | -116.864700 |
| 12/06/2024 | -0.6037% | 8918.574700 | 8864.895600 | -53.679100 |
| 11/06/2024 | -0.9016% | 8999.351400 | 8918.574700 | -80.776700 |
| 10/06/2024 | -2.8118% | 9255.987500 | 8999.351400 | -256.636100 |
| 07/06/2024 | +1.5658% | 9112.188400 | 9255.987500 | +143.799100 |
| 06/06/2024 | +1.4439% | 8981.561800 | 9112.188400 | +130.626600 |
| 05/06/2024 | -0.0474% | 8985.824400 | 8981.561800 | -4.262600 |
Mostrando 301 -
400
de 1507 registros