Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.1799%
Máximo
2.0471%
Mínimo
-3.1381%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.7391% | 8987.966900 | 9054.639300 | +66.672400 |
| 01/08/2024 | +0.5816% | 8935.846300 | 8987.966900 | +52.120600 |
| 31/07/2024 | -1.5803% | 9078.184600 | 8935.846300 | -142.338300 |
| 30/07/2024 | -0.8511% | 9155.776100 | 9078.184600 | -77.591500 |
| 29/07/2024 | +1.0453% | 9060.572600 | 9155.776100 | +95.203500 |
| 26/07/2024 | -0.5841% | 9113.651700 | 9060.572600 | -53.079100 |
| 25/07/2024 | -1.9312% | 9291.367200 | 9113.651700 | -177.715500 |
| 24/07/2024 | -0.8902% | 9374.451500 | 9291.367200 | -83.084300 |
| 23/07/2024 | +0.3382% | 9342.801900 | 9374.451500 | +31.649600 |
| 22/07/2024 | +0.6658% | 9280.799700 | 9342.801900 | +62.002200 |
| 19/07/2024 | -2.1308% | 9480.676500 | 9280.799700 | -199.876800 |
| 18/07/2024 | +0.9905% | 9387.233600 | 9480.676500 | +93.442900 |
| 17/07/2024 | +1.4865% | 9248.722200 | 9387.233600 | +138.511400 |
| 15/07/2024 | +0.8832% | 9167.398900 | 9248.722200 | +81.323300 |
| 12/07/2024 | +0.1496% | 9153.692900 | 9167.398900 | +13.706000 |
| 11/07/2024 | -0.0530% | 9158.541500 | 9153.692900 | -4.848600 |
| 10/07/2024 | -0.0817% | 9166.031400 | 9158.541500 | -7.489900 |
| 09/07/2024 | -0.1119% | 9176.294400 | 9166.031400 | -10.263000 |
| 08/07/2024 | +2.0471% | 8990.360400 | 9176.294400 | +185.934000 |
| 05/07/2024 | -0.3075% | 9018.048200 | 8990.360400 | -27.687800 |
| 04/07/2024 | +1.7104% | 8865.117100 | 9018.048200 | +152.931100 |
| 03/07/2024 | -1.4289% | 8992.701100 | 8865.117100 | -127.584000 |
| 02/07/2024 | -0.1290% | 9004.312700 | 8992.701100 | -11.611600 |
| 01/07/2024 | -0.6774% | 9065.514900 | 9004.312700 | -61.202200 |
| 28/06/2024 | -0.3733% | 9099.418200 | 9065.514900 | -33.903300 |
| 27/06/2024 | -0.5919% | 9153.433600 | 9099.418200 | -54.015400 |
| 26/06/2024 | +0.0253% | 9151.113900 | 9153.433600 | +2.319700 |
| 25/06/2024 | +1.4785% | 9016.807400 | 9151.113900 | +134.306500 |
| 24/06/2024 | +0.9994% | 8927.145100 | 9016.807400 | +89.662300 |
| 21/06/2024 | +0.9304% | 8844.470500 | 8927.145100 | +82.674600 |
| 19/06/2024 | -0.0210% | 8846.331800 | 8844.470500 | -1.861300 |
| 18/06/2024 | -1.3448% | 8966.101800 | 8846.331800 | -119.770000 |
| 17/06/2024 | +1.5130% | 8831.465800 | 8966.101800 | +134.636000 |
| 14/06/2024 | +0.9492% | 8748.030900 | 8831.465800 | +83.434900 |
| 13/06/2024 | -1.3271% | 8864.895600 | 8748.030900 | -116.864700 |
| 12/06/2024 | -0.6037% | 8918.574700 | 8864.895600 | -53.679100 |
| 11/06/2024 | -0.9016% | 8999.351400 | 8918.574700 | -80.776700 |
| 10/06/2024 | -2.8118% | 9255.987500 | 8999.351400 | -256.636100 |
| 07/06/2024 | +1.5658% | 9112.188400 | 9255.987500 | +143.799100 |
| 06/06/2024 | +1.4439% | 8981.561800 | 9112.188400 | +130.626600 |
| 05/06/2024 | -0.0474% | 8985.824400 | 8981.561800 | -4.262600 |
| 04/06/2024 | -3.0169% | 9261.045100 | 8985.824400 | -275.220700 |
| 03/06/2024 | -1.8997% | 9438.656900 | 9261.045100 | -177.611800 |
| 31/05/2024 | -0.1394% | 9451.824800 | 9438.656900 | -13.167900 |
| 30/05/2024 | -0.1803% | 9468.878400 | 9451.824800 | -17.053600 |
| 29/05/2024 | +0.6848% | 9404.258600 | 9468.878400 | +64.619800 |
| 28/05/2024 | -0.2308% | 9425.990400 | 9404.258600 | -21.731800 |
| 27/05/2024 | -0.7234% | 9494.429800 | 9425.990400 | -68.439400 |
| 24/05/2024 | -1.4633% | 9634.387600 | 9494.429800 | -139.957800 |
| 23/05/2024 | -1.4688% | 9776.946200 | 9634.387600 | -142.558600 |
| 22/05/2024 | +0.9016% | 9689.195000 | 9776.946200 | +87.751200 |
| 20/05/2024 | -1.1666% | 9802.888900 | 9689.195000 | -113.693900 |
| 17/05/2024 | -0.3515% | 9837.402300 | 9802.888900 | -34.513400 |
| 16/05/2024 | -0.1970% | 9856.804100 | 9837.402300 | -19.401800 |
| 15/05/2024 | -0.7789% | 9933.881300 | 9856.804100 | -77.077200 |
| 14/05/2024 | -0.4053% | 9974.224700 | 9933.881300 | -40.343400 |
| 13/05/2024 | -0.9820% | 10072.649300 | 9974.224700 | -98.424600 |
| 10/05/2024 | -1.0471% | 10178.673400 | 10072.649300 | -106.024100 |
| 09/05/2024 | -0.6177% | 10241.737200 | 10178.673400 | -63.063800 |
| 08/05/2024 | +0.2224% | 10218.985500 | 10241.737200 | +22.751700 |
| 07/05/2024 | +0.6116% | 10156.674800 | 10218.985500 | +62.310700 |
| 06/05/2024 | +0.9559% | 10060.044700 | 10156.674800 | +96.630100 |
| 03/05/2024 | -0.2979% | 10090.058100 | 10060.044700 | -30.013400 |
| 02/05/2024 | -2.2741% | 10322.149100 | 10090.058100 | -232.091000 |
| 30/04/2024 | +1.4326% | 10175.324500 | 10322.149100 | +146.824600 |
| 29/04/2024 | +1.5594% | 10017.880400 | 10175.324500 | +157.444100 |
| 26/04/2024 | -0.3159% | 10049.575000 | 10017.880400 | -31.694600 |
| 25/04/2024 | -1.6761% | 10219.436600 | 10049.575000 | -169.861600 |
| 24/04/2024 | +1.1929% | 10098.253700 | 10219.436600 | +121.182900 |
| 23/04/2024 | +1.0023% | 9997.547700 | 10098.253700 | +100.706000 |
| 22/04/2024 | -0.0656% | 10004.105300 | 9997.547700 | -6.557600 |
| 19/04/2024 | -1.1074% | 10115.502700 | 10004.105300 | -111.397400 |
| 18/04/2024 | -0.3803% | 10154.042900 | 10115.502700 | -38.540200 |
| 17/04/2024 | -3.1381% | 10477.740400 | 10154.042900 | -323.697500 |
| 16/04/2024 | -1.0889% | 10592.450900 | 10477.740400 | -114.710500 |
| 15/04/2024 | -0.8197% | 10679.639100 | 10592.450900 | -87.188200 |
| 12/04/2024 | +0.0527% | 10674.007500 | 10679.639100 | +5.631600 |
| 11/04/2024 | -2.1673% | 10907.875600 | 10674.007500 | -233.868100 |
| 10/04/2024 | +1.8410% | 10708.900100 | 10907.875600 | +198.975500 |
| 09/04/2024 | +0.1845% | 10689.158200 | 10708.900100 | +19.741900 |
| 08/04/2024 | -0.1970% | 10710.238800 | 10689.158200 | -21.080600 |
| 05/04/2024 | +1.5401% | 10546.551900 | 10710.238800 | +163.686900 |
| 04/04/2024 | -2.5809% | 10822.294300 | 10546.551900 | -275.742400 |
| 03/04/2024 | -2.6529% | 11113.239300 | 10822.294300 | -290.945000 |
| 02/04/2024 | -0.6752% | 11188.533800 | 11113.239300 | -75.294500 |
| 01/04/2024 | +0.0558% | 11182.288900 | 11188.533800 | +6.244900 |
| 28/03/2024 | +0.8392% | 11088.834900 | 11182.288900 | +93.454000 |
| 27/03/2024 | +0.6013% | 11022.357600 | 11088.834900 | +66.477300 |
| 26/03/2024 | +0.3182% | 10987.340200 | 11022.357600 | +35.017400 |
| 25/03/2024 | -0.7560% | 11070.714200 | 10987.340200 | -83.374000 |
| 22/03/2024 | +1.0146% | 10958.962500 | 11070.714200 | +111.751700 |
| 21/03/2024 | +1.2226% | 10825.797300 | 10958.962500 | +133.165200 |
| 20/03/2024 | +1.1943% | 10697.273600 | 10825.797300 | +128.523700 |
| 19/03/2024 | +1.1436% | 10575.633300 | 10697.273600 | +121.640300 |
| 18/03/2024 | -0.1594% | 10592.502800 | 10575.633300 | -16.869500 |
| 15/03/2024 | -0.5563% | 10651.593700 | 10592.502800 | -59.090900 |
| 14/03/2024 | +0.5368% | 10594.574300 | 10651.593700 | +57.019400 |
| 13/03/2024 | -1.1223% | 10714.145600 | 10594.574300 | -119.571300 |
| 12/03/2024 | -0.3163% | 10748.086800 | 10714.145600 | -33.941200 |
| 11/03/2024 | -0.8489% | 10839.719800 | 10748.086800 | -91.633000 |
Mostrando 301 -
400
de 1448 registros