Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0890%
Máximo
2.8431%
Mínimo
-3.1424%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0028% | 8283.838500 | 8283.606900 | -0.231600 |
| 30/12/2024 | -0.2321% | 8303.090600 | 8283.838500 | -19.252100 |
| 27/12/2024 | -1.8109% | 8454.820400 | 8303.090600 | -151.729800 |
| 26/12/2024 | +0.1825% | 8439.405800 | 8454.820400 | +15.414600 |
| 24/12/2024 | -0.3641% | 8470.185600 | 8439.405800 | -30.779800 |
| 23/12/2024 | +1.5610% | 8338.993100 | 8470.185600 | +131.192500 |
| 20/12/2024 | -0.5436% | 8384.445900 | 8338.993100 | -45.452800 |
| 19/12/2024 | -2.1994% | 8570.897200 | 8384.445900 | -186.451300 |
| 18/12/2024 | -0.8490% | 8643.975600 | 8570.897200 | -73.078400 |
| 17/12/2024 | -1.0759% | 8737.475100 | 8643.975600 | -93.499500 |
| 16/12/2024 | +0.0778% | 8730.682500 | 8737.475100 | +6.792600 |
| 13/12/2024 | -0.5961% | 8782.879700 | 8730.682500 | -52.197200 |
| 12/12/2024 | +1.3727% | 8663.140100 | 8782.879700 | +119.739600 |
| 11/12/2024 | +0.2675% | 8639.996500 | 8663.140100 | +23.143600 |
| 10/12/2024 | +0.9653% | 8556.999800 | 8639.996500 | +82.996700 |
| 09/12/2024 | -2.3049% | 8756.521400 | 8556.999800 | -199.521600 |
| 06/12/2024 | +1.8936% | 8592.268100 | 8756.521400 | +164.253300 |
| 05/12/2024 | +0.4438% | 8554.216800 | 8592.268100 | +38.051300 |
| 04/12/2024 | +1.2037% | 8451.865600 | 8554.216800 | +102.351200 |
| 03/12/2024 | -2.1898% | 8638.985100 | 8451.865600 | -187.119500 |
| 02/12/2024 | -2.6993% | 8875.352400 | 8638.985100 | -236.367300 |
| 29/11/2024 | +0.0007% | 8875.291000 | 8875.352400 | +0.061400 |
| 28/11/2024 | -2.2586% | 9078.026100 | 8875.291000 | -202.735100 |
| 27/11/2024 | +0.0273% | 9075.544100 | 9078.026100 | +2.482000 |
| 26/11/2024 | +0.0680% | 9069.378000 | 9075.544100 | +6.166100 |
| 25/11/2024 | +0.7661% | 9000.167000 | 9069.378000 | +69.211000 |
| 22/11/2024 | -0.3106% | 9028.161100 | 9000.167000 | -27.994100 |
| 21/11/2024 | -0.3216% | 9057.244800 | 9028.161100 | -29.083700 |
| 20/11/2024 | -0.2938% | 9083.895600 | 9057.244800 | -26.650800 |
| 19/11/2024 | -0.4691% | 9126.610100 | 9083.895600 | -42.714500 |
| 18/11/2024 | +0.2427% | 9104.490200 | 9126.610100 | +22.119900 |
| 15/11/2024 | -0.1278% | 9116.134700 | 9104.490200 | -11.644500 |
| 14/11/2024 | -0.8706% | 9195.847900 | 9116.134700 | -79.713200 |
| 13/11/2024 | -0.5616% | 9247.640700 | 9195.847900 | -51.792800 |
| 12/11/2024 | +0.1897% | 9230.116900 | 9247.640700 | +17.523800 |
| 11/11/2024 | -0.5200% | 9278.234000 | 9230.116900 | -48.117100 |
| 08/11/2024 | +1.8634% | 9106.946000 | 9278.234000 | +171.288000 |
| 07/11/2024 | -0.5767% | 9159.620900 | 9106.946000 | -52.674900 |
| 06/11/2024 | +1.2654% | 9044.444600 | 9159.620900 | +115.176300 |
| 05/11/2024 | -0.0285% | 9047.022200 | 9044.444600 | -2.577600 |
| 04/11/2024 | -1.9770% | 9227.661700 | 9047.022200 | -180.639500 |
| 30/10/2024 | +0.2497% | 9204.645600 | 9227.661700 | +23.016100 |
| 29/10/2024 | +0.9088% | 9121.372800 | 9204.645600 | +83.272800 |
| 28/10/2024 | -0.6102% | 9177.198800 | 9121.372800 | -55.826000 |
| 25/10/2024 | +1.3789% | 9051.522900 | 9177.198800 | +125.675900 |
| 24/10/2024 | -1.1021% | 9151.830000 | 9051.522900 | -100.307100 |
| 23/10/2024 | -0.2213% | 9172.108100 | 9151.830000 | -20.278100 |
| 22/10/2024 | -1.1612% | 9279.234300 | 9172.108100 | -107.126200 |
| 21/10/2024 | +1.2598% | 9163.063900 | 9279.234300 | +116.170400 |
| 18/10/2024 | -0.2407% | 9185.144900 | 9163.063900 | -22.081000 |
| 17/10/2024 | +0.1392% | 9172.371700 | 9185.144900 | +12.773200 |
| 16/10/2024 | -0.5590% | 9223.788000 | 9172.371700 | -51.416300 |
| 15/10/2024 | +2.2562% | 9018.008500 | 9223.788000 | +205.779500 |
| 14/10/2024 | -0.2465% | 9040.269600 | 9018.008500 | -22.261100 |
| 11/10/2024 | +0.2199% | 9020.408300 | 9040.269600 | +19.861300 |
| 10/10/2024 | -1.8305% | 9187.049700 | 9020.408300 | -166.641400 |
| 09/10/2024 | -0.5838% | 9240.836600 | 9187.049700 | -53.786900 |
| 08/10/2024 | +0.1157% | 9230.148800 | 9240.836600 | +10.687800 |
| 07/10/2024 | +1.6333% | 9080.614000 | 9230.148800 | +149.534800 |
| 04/10/2024 | -1.1491% | 9185.560300 | 9080.614000 | -104.946300 |
| 03/10/2024 | +2.0123% | 9002.562700 | 9185.560300 | +182.997600 |
| 02/10/2024 | +0.5944% | 8949.210500 | 9002.562700 | +53.352200 |
| 01/10/2024 | -0.4398% | 8988.653400 | 8949.210500 | -39.442900 |
| 30/09/2024 | +0.1305% | 8976.928500 | 8988.653400 | +11.724900 |
| 27/09/2024 | +0.1667% | 8961.974700 | 8976.928500 | +14.953800 |
| 26/09/2024 | -2.3192% | 9172.248900 | 8961.974700 | -210.274200 |
| 25/09/2024 | +2.3035% | 8963.377400 | 9172.248900 | +208.871500 |
| 24/09/2024 | -2.1168% | 9155.139700 | 8963.377400 | -191.762300 |
| 23/09/2024 | -2.4168% | 9379.092100 | 9155.139700 | -223.952400 |
| 17/09/2024 | +0.9503% | 9290.384500 | 9379.092100 | +88.707600 |
| 16/09/2024 | +2.1394% | 9093.740200 | 9290.384500 | +196.644300 |
| 13/09/2024 | -0.4820% | 9137.681800 | 9093.740200 | -43.941600 |
| 12/09/2024 | -0.7344% | 9205.033200 | 9137.681800 | -67.351400 |
| 11/09/2024 | -0.8718% | 9285.635900 | 9205.033200 | -80.602700 |
| 10/09/2024 | +0.4110% | 9247.548900 | 9285.635900 | +38.087000 |
| 09/09/2024 | -0.7652% | 9318.582900 | 9247.548900 | -71.034000 |
| 06/09/2024 | +0.1343% | 9306.073700 | 9318.582900 | +12.509200 |
| 05/09/2024 | +1.6398% | 9154.715800 | 9306.073700 | +151.357900 |
| 04/09/2024 | +0.1628% | 9139.823500 | 9154.715800 | +14.892300 |
| 03/09/2024 | +1.1876% | 9031.925200 | 9139.823500 | +107.898300 |
| 02/09/2024 | -0.0436% | 9035.864700 | 9031.925200 | -3.939500 |
| 30/08/2024 | -2.4254% | 9257.696000 | 9035.864700 | -221.831300 |
| 29/08/2024 | +0.7108% | 9192.125900 | 9257.696000 | +65.570100 |
| 28/08/2024 | -0.2524% | 9215.358600 | 9192.125900 | -23.232700 |
| 27/08/2024 | -0.2704% | 9240.307900 | 9215.358600 | -24.949300 |
| 26/08/2024 | +1.1957% | 9130.482300 | 9240.307900 | +109.825600 |
| 23/08/2024 | -3.1424% | 9421.950000 | 9130.482300 | -291.467700 |
| 22/08/2024 | -0.4218% | 9461.773100 | 9421.950000 | -39.823100 |
| 21/08/2024 | -1.2049% | 9576.466700 | 9461.773100 | -114.693600 |
| 20/08/2024 | +0.8264% | 9497.654100 | 9576.466700 | +78.812600 |
| 19/08/2024 | -0.1440% | 9511.344900 | 9497.654100 | -13.690800 |
| 16/08/2024 | +1.1481% | 9402.771100 | 9511.344900 | +108.573800 |
| 14/08/2024 | +0.8835% | 9320.065300 | 9402.771100 | +82.705800 |
| 13/08/2024 | +0.4053% | 9282.365700 | 9320.065300 | +37.699600 |
| 12/08/2024 | +2.8431% | 9022.179400 | 9282.365700 | +260.186300 |
| 09/08/2024 | +1.0484% | 8928.088300 | 9022.179400 | +94.091100 |
| 08/08/2024 | +1.2712% | 8815.309500 | 8928.088300 | +112.778800 |
| 07/08/2024 | +2.1729% | 8625.829100 | 8815.309500 | +189.480400 |
| 06/08/2024 | -3.0680% | 8894.566800 | 8625.829100 | -268.737700 |
| 05/08/2024 | -1.7837% | 9054.639300 | 8894.566800 | -160.072500 |
Mostrando 201 -
300
de 1448 registros