Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
0.1093%
Máximo
2.4979%
Mínimo
-3.7375%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +2.0666% | 2864.179600 | 2923.987000 | +59.807400 |
| 03/06/2024 | -1.7173% | 2913.792000 | 2864.179600 | -49.612400 |
| 31/05/2024 | -1.4663% | 2956.833100 | 2913.792000 | -43.041100 |
| 30/05/2024 | -0.3820% | 2968.149300 | 2956.833100 | -11.316200 |
| 29/05/2024 | +1.1045% | 2935.547600 | 2968.149300 | +32.601700 |
| 28/05/2024 | +0.7709% | 2913.004000 | 2935.547600 | +22.543600 |
| 27/05/2024 | -0.8068% | 2936.601900 | 2913.004000 | -23.597900 |
| 24/05/2024 | -0.8688% | 2962.225100 | 2936.601900 | -25.623200 |
| 23/05/2024 | +0.5987% | 2944.543100 | 2962.225100 | +17.682000 |
| 22/05/2024 | +1.1942% | 2909.589900 | 2944.543100 | +34.953200 |
| 20/05/2024 | -1.1721% | 2943.894800 | 2909.589900 | -34.304900 |
| 17/05/2024 | +0.7914% | 2920.688800 | 2943.894800 | +23.206000 |
| 16/05/2024 | -0.8141% | 2944.564400 | 2920.688800 | -23.875600 |
| 15/05/2024 | -0.3489% | 2954.856600 | 2944.564400 | -10.292200 |
| 14/05/2024 | -0.0357% | 2955.911000 | 2954.856600 | -1.054400 |
| 13/05/2024 | +0.6287% | 2937.384600 | 2955.911000 | +18.526400 |
| 10/05/2024 | -1.1434% | 2971.163700 | 2937.384600 | -33.779100 |
| 09/05/2024 | -0.6066% | 2989.240700 | 2971.163700 | -18.077000 |
| 08/05/2024 | +0.5292% | 2973.464100 | 2989.240700 | +15.776600 |
| 07/05/2024 | +0.9317% | 2945.889600 | 2973.464100 | +27.574500 |
| 06/05/2024 | -0.2437% | 2953.078500 | 2945.889600 | -7.188900 |
| 03/05/2024 | -1.1587% | 2987.494000 | 2953.078500 | -34.415500 |
| 02/05/2024 | -0.1252% | 2991.235500 | 2987.494000 | -3.741500 |
| 30/04/2024 | +1.6423% | 2942.512700 | 2991.235500 | +48.722800 |
| 29/04/2024 | +1.0955% | 2910.454500 | 2942.512700 | +32.058200 |
| 26/04/2024 | -0.6725% | 2930.092700 | 2910.454500 | -19.638200 |
| 25/04/2024 | +1.4778% | 2887.109500 | 2930.092700 | +42.983200 |
| 24/04/2024 | +1.3336% | 2848.862200 | 2887.109500 | +38.247300 |
| 23/04/2024 | -0.3468% | 2858.758100 | 2848.862200 | -9.895900 |
| 22/04/2024 | -1.8386% | 2911.806100 | 2858.758100 | -53.048000 |
| 19/04/2024 | -0.2442% | 2918.924900 | 2911.806100 | -7.118800 |
| 18/04/2024 | -0.3493% | 2929.137400 | 2918.924900 | -10.212500 |
| 17/04/2024 | -3.3426% | 3028.702600 | 2929.137400 | -99.565200 |
| 16/04/2024 | -0.5202% | 3044.500300 | 3028.702600 | -15.797700 |
| 15/04/2024 | +0.5383% | 3028.155800 | 3044.500300 | +16.344500 |
| 12/04/2024 | +0.7112% | 3006.697400 | 3028.155800 | +21.458400 |
| 11/04/2024 | +0.8253% | 2981.983900 | 3006.697400 | +24.713500 |
| 10/04/2024 | +1.9510% | 2924.370100 | 2981.983900 | +57.613800 |
| 09/04/2024 | -0.4237% | 2936.787800 | 2924.370100 | -12.417700 |
| 08/04/2024 | -0.2425% | 2943.919500 | 2936.787800 | -7.131700 |
| 05/04/2024 | +0.6445% | 2925.006700 | 2943.919500 | +18.912800 |
| 04/04/2024 | -2.5922% | 3001.821200 | 2925.006700 | -76.814500 |
| 03/04/2024 | -0.1389% | 3005.992900 | 3001.821200 | -4.171700 |
| 02/04/2024 | +0.1833% | 3000.488100 | 3005.992900 | +5.504800 |
| 01/04/2024 | +0.0906% | 2997.772100 | 3000.488100 | +2.716000 |
| 28/03/2024 | -0.1849% | 3003.319200 | 2997.772100 | -5.547100 |
| 27/03/2024 | +0.5069% | 2988.134200 | 3003.319200 | +15.185000 |
| 26/03/2024 | +0.6420% | 2969.011700 | 2988.134200 | +19.122500 |
| 25/03/2024 | -1.5034% | 3013.986400 | 2969.011700 | -44.974700 |
| 22/03/2024 | +2.3916% | 2942.758500 | 3013.986400 | +71.227900 |
| 21/03/2024 | -0.0604% | 2944.535500 | 2942.758500 | -1.777000 |
| 20/03/2024 | +0.3482% | 2934.301000 | 2944.535500 | +10.234500 |
| 19/03/2024 | +2.4979% | 2861.914200 | 2934.301000 | +72.386800 |
| 18/03/2024 | -1.0657% | 2892.575300 | 2861.914200 | -30.661100 |
| 15/03/2024 | -0.6807% | 2912.330800 | 2892.575300 | -19.755500 |
| 14/03/2024 | -0.7056% | 2932.951900 | 2912.330800 | -20.621100 |
| 13/03/2024 | -0.4444% | 2946.014100 | 2932.951900 | -13.062200 |
| 12/03/2024 | +0.4905% | 2931.600400 | 2946.014100 | +14.413700 |
| 11/03/2024 | +0.9598% | 2903.597000 | 2931.600400 | +28.003400 |
| 08/03/2024 | -2.2784% | 2970.510900 | 2903.597000 | -66.913900 |
| 07/03/2024 | +1.4823% | 2926.803200 | 2970.510900 | +43.707700 |
| 06/03/2024 | -0.1907% | 2932.391300 | 2926.803200 | -5.588100 |
| 05/03/2024 | +1.6130% | 2885.470200 | 2932.391300 | +46.921100 |
| 04/03/2024 | +1.1273% | 2853.123600 | 2885.470200 | +32.346600 |
| 01/03/2024 | +0.0862% | 2850.665800 | 2853.123600 | +2.457800 |
| 29/02/2024 | -1.9775% | 2907.597800 | 2850.665800 | -56.932000 |
| 28/02/2024 | -0.5118% | 2922.517100 | 2907.597800 | -14.919300 |
| 27/02/2024 | -0.6497% | 2941.567500 | 2922.517100 | -19.050400 |
| 26/02/2024 | +0.3487% | 2931.329100 | 2941.567500 | +10.238400 |
| 23/02/2024 | +2.1804% | 2868.106700 | 2931.329100 | +63.222400 |
| 22/02/2024 | +0.9237% | 2841.735900 | 2868.106700 | +26.370800 |
| 21/02/2024 | +0.6998% | 2821.919300 | 2841.735900 | +19.816600 |
| 20/02/2024 | -0.5101% | 2836.349300 | 2821.919300 | -14.430000 |
| 19/02/2024 | +0.4934% | 2822.387900 | 2836.349300 | +13.961400 |
| 16/02/2024 | +2.0993% | 2763.756000 | 2822.387900 | +58.631900 |
| 15/02/2024 | +0.3510% | 2754.072800 | 2763.756000 | +9.683200 |
| 14/02/2024 | -1.1730% | 2786.568600 | 2754.072800 | -32.495800 |
| 13/02/2024 | -0.1261% | 2790.085200 | 2786.568600 | -3.516600 |
| 12/02/2024 | +0.3272% | 2780.969600 | 2790.085200 | +9.115600 |
| 09/02/2024 | +0.0048% | 2780.837000 | 2780.969600 | +0.132600 |
| 08/02/2024 | +1.5845% | 2737.122000 | 2780.837000 | +43.715000 |
| 07/02/2024 | +1.4227% | 2698.456200 | 2737.122000 | +38.665800 |
| 06/02/2024 | -0.8251% | 2720.812900 | 2698.456200 | -22.356700 |
| 05/02/2024 | +1.6636% | 2675.924300 | 2720.812900 | +44.888600 |
| 02/02/2024 | +1.2683% | 2642.199400 | 2675.924300 | +33.724900 |
| 01/02/2024 | -0.4854% | 2655.056100 | 2642.199400 | -12.856700 |
| 31/01/2024 | -1.1026% | 2684.491400 | 2655.056100 | -29.435300 |
| 30/01/2024 | +1.1503% | 2653.787300 | 2684.491400 | +30.704100 |
| 29/01/2024 | +0.1310% | 2650.314200 | 2653.787300 | +3.473100 |
| 26/01/2024 | +1.6813% | 2606.127600 | 2650.314200 | +44.186600 |
| 25/01/2024 | +1.5057% | 2567.180100 | 2606.127600 | +38.947500 |
| 24/01/2024 | +0.3818% | 2557.397200 | 2567.180100 | +9.782900 |
| 23/01/2024 | -0.2015% | 2562.556800 | 2557.397200 | -5.159600 |
| 22/01/2024 | +0.4664% | 2550.633500 | 2562.556800 | +11.923300 |
| 19/01/2024 | +0.2467% | 2544.347700 | 2550.633500 | +6.285800 |
| 18/01/2024 | -3.7375% | 2641.242300 | 2544.347700 | -96.894600 |
| 17/01/2024 | -1.2184% | 2673.620500 | 2641.242300 | -32.378200 |
| 16/01/2024 | +1.1291% | 2643.601300 | 2673.620500 | +30.019200 |
| 15/01/2024 | +0.6190% | 2627.287600 | 2643.601300 | +16.313700 |
| 12/01/2024 | +0.2337% | 2621.155000 | 2627.287600 | +6.132600 |
Mostrando 401 -
500
de 1507 registros