Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0016%
Máximo
1.6666%
Mínimo
-1.1830%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0521% | 1067.039000 | 1067.595000 | +0.556000 |
| 23/12/2022 | +0.5123% | 1061.586800 | 1067.039000 | +5.452200 |
| 22/12/2022 | -0.7940% | 1070.049100 | 1061.586800 | -8.462300 |
| 21/12/2022 | -0.0605% | 1070.696600 | 1070.049100 | -0.647500 |
| 20/12/2022 | +0.2188% | 1068.356800 | 1070.696600 | +2.339800 |
| 19/12/2022 | -0.0155% | 1068.522900 | 1068.356800 | -0.166100 |
| 16/12/2022 | +0.1569% | 1066.847600 | 1068.522900 | +1.675300 |
| 15/12/2022 | -0.3207% | 1070.274900 | 1066.847600 | -3.427300 |
| 14/12/2022 | +0.1137% | 1069.059100 | 1070.274900 | +1.215800 |
| 13/12/2022 | +0.1384% | 1067.580100 | 1069.059100 | +1.479000 |
| 12/12/2022 | +0.0623% | 1066.915500 | 1067.580100 | +0.664600 |
| 09/12/2022 | -0.4046% | 1071.240800 | 1066.915500 | -4.325300 |
| 07/12/2022 | -0.6955% | 1078.717000 | 1071.240800 | -7.476200 |
| 06/12/2022 | -0.3212% | 1082.187000 | 1078.717000 | -3.470000 |
| 05/12/2022 | -0.1822% | 1084.160400 | 1082.187000 | -1.973400 |
| 02/12/2022 | +0.1257% | 1082.798500 | 1084.160400 | +1.361900 |
| 01/12/2022 | -0.1250% | 1084.152900 | 1082.798500 | -1.354400 |
| 30/11/2022 | +0.3330% | 1080.548200 | 1084.152900 | +3.604700 |
| 29/11/2022 | +0.0628% | 1079.869700 | 1080.548200 | +0.678500 |
| 28/11/2022 | -0.3878% | 1084.066000 | 1079.869700 | -4.196300 |
| 25/11/2022 | +0.0257% | 1083.787100 | 1084.066000 | +0.278900 |
| 24/11/2022 | -0.4233% | 1088.384400 | 1083.787100 | -4.597300 |
| 23/11/2022 | -0.3296% | 1091.977700 | 1088.384400 | -3.593300 |
| 22/11/2022 | -0.1401% | 1093.508900 | 1091.977700 | -1.531200 |
| 21/11/2022 | +0.9621% | 1083.038800 | 1093.508900 | +10.470100 |
| 18/11/2022 | +0.3648% | 1079.095100 | 1083.038800 | +3.943700 |
| 17/11/2022 | +0.3526% | 1075.297400 | 1079.095100 | +3.797700 |
| 16/11/2022 | -0.1826% | 1077.262700 | 1075.297400 | -1.965300 |
| 15/11/2022 | +0.7698% | 1069.001300 | 1077.262700 | +8.261400 |
| 14/11/2022 | +0.4192% | 1064.529200 | 1069.001300 | +4.472100 |
| 11/11/2022 | +0.5677% | 1058.502800 | 1064.529200 | +6.026400 |
| 10/11/2022 | +1.1328% | 1046.579700 | 1058.502800 | +11.923100 |
| 09/11/2022 | -0.3693% | 1050.452300 | 1046.579700 | -3.872600 |
| 08/11/2022 | +0.3819% | 1046.447900 | 1050.452300 | +4.004400 |
| 07/11/2022 | +0.0968% | 1045.435800 | 1046.447900 | +1.012100 |
| 04/11/2022 | +0.4825% | 1040.403800 | 1045.435800 | +5.032000 |
| 03/11/2022 | +0.4522% | 1035.710100 | 1040.403800 | +4.693700 |
| 02/11/2022 | +0.1649% | 1034.003500 | 1035.710100 | +1.706600 |
| 28/10/2022 | -0.3584% | 1037.716400 | 1034.003500 | -3.712900 |
| 27/10/2022 | -0.0179% | 1037.902100 | 1037.716400 | -0.185700 |
| 26/10/2022 | -0.1742% | 1039.711600 | 1037.902100 | -1.809500 |
| 25/10/2022 | +0.1244% | 1038.419100 | 1039.711600 | +1.292500 |
| 24/10/2022 | -0.3458% | 1042.015900 | 1038.419100 | -3.596800 |
| 21/10/2022 | +0.8545% | 1033.149500 | 1042.015900 | +8.866400 |
| 20/10/2022 | -0.0496% | 1033.662400 | 1033.149500 | -0.512900 |
| 19/10/2022 | -0.4321% | 1038.138200 | 1033.662400 | -4.475800 |
| 18/10/2022 | +0.3193% | 1034.828200 | 1038.138200 | +3.310000 |
| 17/10/2022 | +1.6666% | 1017.724600 | 1034.828200 | +17.103600 |
| 14/10/2022 | -0.1108% | 1018.852700 | 1017.724600 | -1.128100 |
| 13/10/2022 | +0.9353% | 1009.367600 | 1018.852700 | +9.485100 |
| 12/10/2022 | -0.0643% | 1010.016400 | 1009.367600 | -0.648800 |
| 11/10/2022 | -1.1830% | 1022.036200 | 1010.016400 | -12.019800 |
| 07/10/2022 | -0.6653% | 1028.858900 | 1022.036200 | -6.822700 |
| 06/10/2022 | -0.3739% | 1032.712500 | 1028.858900 | -3.853600 |
| 05/10/2022 | +0.0763% | 1031.924700 | 1032.712500 | +0.787800 |
| 04/10/2022 | +0.1227% | 1030.659400 | 1031.924700 | +1.265300 |
| 03/10/2022 | +0.9587% | 1020.825300 | 1030.659400 | +9.834100 |
| 30/09/2022 | -0.0697% | 1021.536800 | 1020.825300 | -0.711500 |
| 29/09/2022 | -0.8225% | 1029.973400 | 1021.536800 | -8.436600 |
| 28/09/2022 | -0.2437% | 1032.486900 | 1029.973400 | -2.513500 |
| 27/09/2022 | -0.4705% | 1037.356500 | 1032.486900 | -4.869600 |
| 26/09/2022 | -0.2371% | 1039.818700 | 1037.356500 | -2.462200 |
| 23/09/2022 | -0.3318% | 1043.274500 | 1039.818700 | -3.455800 |
| 22/09/2022 | -0.6453% | 1050.028700 | 1043.274500 | -6.754200 |
| 21/09/2022 | -0.1115% | 1051.199800 | 1050.028700 | -1.171100 |
| 20/09/2022 | -0.5420% | 1056.913100 | 1051.199800 | -5.713300 |
| 15/09/2022 | -0.3405% | 1060.518500 | 1056.913100 | -3.605400 |
| 14/09/2022 | +0.4423% | 1055.838000 | 1060.518500 | +4.680500 |
| 13/09/2022 | -0.6275% | 1062.483900 | 1055.838000 | -6.645900 |
| 12/09/2022 | +0.7804% | 1054.224200 | 1062.483900 | +8.259700 |
| 09/09/2022 | +0.8754% | 1045.035600 | 1054.224200 | +9.188600 |
| 08/09/2022 | -0.2834% | 1048.001800 | 1045.035600 | -2.966200 |
| 07/09/2022 | -0.0827% | 1048.868700 | 1048.001800 | -0.866900 |
| 06/09/2022 | +0.1425% | 1047.375200 | 1048.868700 | +1.493500 |
| 05/09/2022 | -0.2506% | 1050.003600 | 1047.375200 | -2.628400 |
| 02/09/2022 | +0.0967% | 1048.988500 | 1050.003600 | +1.015100 |
| 01/09/2022 | -0.2930% | 1052.066700 | 1048.988500 | -3.078200 |
| 31/08/2022 | +0.4906% | 1046.917500 | 1052.066700 | +5.149200 |
| 30/08/2022 | -0.8658% | 1056.021500 | 1046.917500 | -9.104000 |
| 29/08/2022 | -0.4141% | 1060.403100 | 1056.021500 | -4.381600 |
| 26/08/2022 | -0.7800% | 1068.707100 | 1060.403100 | -8.304000 |
| 25/08/2022 | +0.4291% | 1064.131600 | 1068.707100 | +4.575500 |
| 24/08/2022 | -0.1944% | 1066.201900 | 1064.131600 | -2.070300 |
| 23/08/2022 | -0.5074% | 1071.625200 | 1066.201900 | -5.423300 |
| 22/08/2022 | -0.6110% | 1078.193000 | 1071.625200 | -6.567800 |
| 19/08/2022 | +0.2250% | 1075.769700 | 1078.193000 | +2.423300 |
| 18/08/2022 | +0.6177% | 1069.145200 | 1075.769700 | +6.624500 |
| 17/08/2022 | +0.1157% | 1067.909000 | 1069.145200 | +1.236200 |
| 16/08/2022 | -0.1620% | 1069.640000 | 1067.909000 | -1.731000 |
| 12/08/2022 | +0.4034% | 1065.334100 | 1069.640000 | +4.305900 |
| 11/08/2022 | -0.1761% | 1067.211700 | 1065.334100 | -1.877600 |
| 10/08/2022 | +0.2310% | 1064.749800 | 1067.211700 | +2.461900 |
| 09/08/2022 | -0.3659% | 1068.652800 | 1064.749800 | -3.903000 |
| 08/08/2022 | -0.0269% | 1068.940000 | 1068.652800 | -0.287200 |
| 05/08/2022 | +0.4979% | 1063.631300 | 1068.940000 | +5.308700 |
| 04/08/2022 | +0.0576% | 1063.018900 | 1063.631300 | +0.612400 |
| 03/08/2022 | +0.3465% | 1059.342200 | 1063.018900 | +3.676700 |
| 02/08/2022 | -0.1427% | 1060.854700 | 1059.342200 | -1.512500 |
| 01/08/2022 | -0.4078% | 1065.189400 | 1060.854700 | -4.334700 |
| 29/07/2022 | -0.0667% | 1065.900400 | 1065.189400 | -0.711000 |
Mostrando 701 -
800
de 926 registros