Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0175%
Máximo
1.1328%
Mínimo
-0.9645%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0080% 1056.615100 1056.699200 +0.084100
16/03/2023 +0.7805% 1048.399800 1056.615100 +8.215300
15/03/2023 +0.1026% 1047.324800 1048.399800 +1.075000
14/03/2023 -0.0312% 1047.651600 1047.324800 -0.326800
13/03/2023 +0.7156% 1040.181800 1047.651600 +7.469800
10/03/2023 -0.3844% 1044.187700 1040.181800 -4.005900
09/03/2023 -0.7035% 1051.559800 1044.187700 -7.372100
08/03/2023 +0.2890% 1048.524800 1051.559800 +3.035000
07/03/2023 -0.6729% 1055.603900 1048.524800 -7.079100
06/03/2023 -0.2911% 1058.680900 1055.603900 -3.077000
03/03/2023 +0.3000% 1055.509700 1058.680900 +3.171200
02/03/2023 -0.0269% 1055.793800 1055.509700 -0.284100
01/03/2023 -0.4055% 1060.084200 1055.793800 -4.290400
28/02/2023 -0.1706% 1061.894600 1060.084200 -1.810400
27/02/2023 +0.8683% 1052.714600 1061.894600 +9.180000
24/02/2023 +0.3079% 1049.478400 1052.714600 +3.236200
23/02/2023 +0.3971% 1045.319000 1049.478400 +4.159400
22/02/2023 +0.0042% 1045.275300 1045.319000 +0.043700
21/02/2023 -0.4872% 1050.380500 1045.275300 -5.105200
20/02/2023 +0.1240% 1049.078400 1050.380500 +1.302100
17/02/2023 -0.4846% 1054.174600 1049.078400 -5.096200
16/02/2023 +0.0537% 1053.608900 1054.174600 +0.565700
15/02/2023 +0.1348% 1052.189500 1053.608900 +1.419400
14/02/2023 -0.2832% 1055.173300 1052.189500 -2.983800
13/02/2023 -0.1201% 1056.441300 1055.173300 -1.268000
10/02/2023 -0.0578% 1057.052500 1056.441300 -0.611200
09/02/2023 +0.0737% 1056.273900 1057.052500 +0.778600
08/02/2023 -0.3314% 1059.780500 1056.273900 -3.506600
07/02/2023 -0.1039% 1060.882300 1059.780500 -1.101800
06/02/2023 -0.0077% 1060.964300 1060.882300 -0.082000
03/02/2023 -0.1806% 1062.882500 1060.964300 -1.918200
02/02/2023 -0.2194% 1065.217400 1062.882500 -2.334900
01/02/2023 -0.2697% 1068.093900 1065.217400 -2.876500
31/01/2023 -0.2695% 1070.976400 1068.093900 -2.882500
30/01/2023 -0.3625% 1074.866200 1070.976400 -3.889800
27/01/2023 +0.0012% 1074.853300 1074.866200 +0.012900
26/01/2023 +0.4096% 1070.459500 1074.853300 +4.393800
25/01/2023 -0.1161% 1071.703300 1070.459500 -1.243800
24/01/2023 -0.4288% 1076.308300 1071.703300 -4.605000
23/01/2023 +0.2920% 1073.170000 1076.308300 +3.138300
20/01/2023 +0.0391% 1072.750700 1073.170000 +0.419300
19/01/2023 +0.4430% 1068.009300 1072.750700 +4.741400
18/01/2023 -0.4294% 1072.605600 1068.009300 -4.596300
17/01/2023 -0.0383% 1073.017000 1072.605600 -0.411400
16/01/2023 -0.1616% 1074.752500 1073.017000 -1.735500
13/01/2023 -0.0024% 1074.778200 1074.752500 -0.025700
12/01/2023 +0.3483% 1071.040800 1074.778200 +3.737400
11/01/2023 +0.3362% 1067.445700 1071.040800 +3.595100
10/01/2023 +0.1616% 1065.721900 1067.445700 +1.723800
09/01/2023 -0.0701% 1066.469000 1065.721900 -0.747100
06/01/2023 +0.4440% 1061.744700 1066.469000 +4.724300
05/01/2023 -0.1220% 1063.041300 1061.744700 -1.296600
04/01/2023 +0.6106% 1056.569800 1063.041300 +6.471500
03/01/2023 -0.4245% 1061.064600 1056.569800 -4.494800
30/12/2022 -0.2981% 1064.232000 1061.064600 -3.167400
29/12/2022 +0.5950% 1057.918700 1064.232000 +6.313300
28/12/2022 -0.9645% 1068.171400 1057.918700 -10.252700
27/12/2022 +0.0540% 1067.595000 1068.171400 +0.576400
26/12/2022 +0.0521% 1067.039000 1067.595000 +0.556000
23/12/2022 +0.5123% 1061.586800 1067.039000 +5.452200
22/12/2022 -0.7940% 1070.049100 1061.586800 -8.462300
21/12/2022 -0.0605% 1070.696600 1070.049100 -0.647500
20/12/2022 +0.2188% 1068.356800 1070.696600 +2.339800
19/12/2022 -0.0155% 1068.522900 1068.356800 -0.166100
16/12/2022 +0.1569% 1066.847600 1068.522900 +1.675300
15/12/2022 -0.3207% 1070.274900 1066.847600 -3.427300
14/12/2022 +0.1137% 1069.059100 1070.274900 +1.215800
13/12/2022 +0.1384% 1067.580100 1069.059100 +1.479000
12/12/2022 +0.0623% 1066.915500 1067.580100 +0.664600
09/12/2022 -0.4046% 1071.240800 1066.915500 -4.325300
07/12/2022 -0.6955% 1078.717000 1071.240800 -7.476200
06/12/2022 -0.3212% 1082.187000 1078.717000 -3.470000
05/12/2022 -0.1822% 1084.160400 1082.187000 -1.973400
02/12/2022 +0.1257% 1082.798500 1084.160400 +1.361900
01/12/2022 -0.1250% 1084.152900 1082.798500 -1.354400
30/11/2022 +0.3330% 1080.548200 1084.152900 +3.604700
29/11/2022 +0.0628% 1079.869700 1080.548200 +0.678500
28/11/2022 -0.3878% 1084.066000 1079.869700 -4.196300
25/11/2022 +0.0257% 1083.787100 1084.066000 +0.278900
24/11/2022 -0.4233% 1088.384400 1083.787100 -4.597300
23/11/2022 -0.3296% 1091.977700 1088.384400 -3.593300
22/11/2022 -0.1401% 1093.508900 1091.977700 -1.531200
21/11/2022 +0.9621% 1083.038800 1093.508900 +10.470100
18/11/2022 +0.3648% 1079.095100 1083.038800 +3.943700
17/11/2022 +0.3526% 1075.297400 1079.095100 +3.797700
16/11/2022 -0.1826% 1077.262700 1075.297400 -1.965300
15/11/2022 +0.7698% 1069.001300 1077.262700 +8.261400
14/11/2022 +0.4192% 1064.529200 1069.001300 +4.472100
11/11/2022 +0.5677% 1058.502800 1064.529200 +6.026400
10/11/2022 +1.1328% 1046.579700 1058.502800 +11.923100
09/11/2022 -0.3693% 1050.452300 1046.579700 -3.872600
08/11/2022 +0.3819% 1046.447900 1050.452300 +4.004400
07/11/2022 +0.0968% 1045.435800 1046.447900 +1.012100
04/11/2022 +0.4825% 1040.403800 1045.435800 +5.032000
03/11/2022 +0.4522% 1035.710100 1040.403800 +4.693700
02/11/2022 +0.1649% 1034.003500 1035.710100 +1.706600
28/10/2022 -0.3584% 1037.716400 1034.003500 -3.712900
27/10/2022 -0.0179% 1037.902100 1037.716400 -0.185700
26/10/2022 -0.1742% 1039.711600 1037.902100 -1.809500
25/10/2022 +0.1244% 1038.419100 1039.711600 +1.292500
Mostrando 701 - 800 de 984 registros
Volver al Detalle Ver Historial