Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0573%
Máximo
1.5743%
Mínimo
-0.7158%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3674% | 1122.870700 | 1127.003700 | +4.133000 |
| 12/10/2023 | +0.2854% | 1119.670500 | 1122.870700 | +3.200200 |
| 11/10/2023 | +0.1563% | 1117.921400 | 1119.670500 | +1.749100 |
| 10/10/2023 | +1.5743% | 1100.460000 | 1117.921400 | +17.461400 |
| 06/10/2023 | +0.5477% | 1094.449200 | 1100.460000 | +6.010800 |
| 05/10/2023 | +0.0545% | 1093.853400 | 1094.449200 | +0.595800 |
| 04/10/2023 | -0.0748% | 1094.672400 | 1093.853400 | -0.819000 |
| 03/10/2023 | -0.5179% | 1100.355900 | 1094.672400 | -5.683500 |
| 02/10/2023 | -0.1511% | 1102.019300 | 1100.355900 | -1.663400 |
| 29/09/2023 | -0.4587% | 1107.086400 | 1102.019300 | -5.067100 |
| 28/09/2023 | +0.1768% | 1105.130400 | 1107.086400 | +1.956000 |
| 27/09/2023 | -0.2257% | 1107.627800 | 1105.130400 | -2.497400 |
| 26/09/2023 | -0.6207% | 1114.524300 | 1107.627800 | -6.896500 |
| 25/09/2023 | +0.1899% | 1112.410300 | 1114.524300 | +2.114000 |
| 22/09/2023 | +0.0475% | 1111.881800 | 1112.410300 | +0.528500 |
| 21/09/2023 | -0.6556% | 1119.195000 | 1111.881800 | -7.313200 |
| 20/09/2023 | -0.7053% | 1127.116800 | 1119.195000 | -7.921800 |
| 15/09/2023 | -0.1099% | 1128.356600 | 1127.116800 | -1.239800 |
| 14/09/2023 | +0.3428% | 1124.494700 | 1128.356600 | +3.861900 |
| 13/09/2023 | -0.4520% | 1129.589300 | 1124.494700 | -5.094600 |
| 12/09/2023 | +0.2309% | 1126.984400 | 1129.589300 | +2.604900 |
| 11/09/2023 | +0.2713% | 1123.930900 | 1126.984400 | +3.053500 |
| 08/09/2023 | +0.5861% | 1117.363200 | 1123.930900 | +6.567700 |
| 07/09/2023 | -0.1268% | 1118.780600 | 1117.363200 | -1.417400 |
| 06/09/2023 | -0.1187% | 1120.109300 | 1118.780600 | -1.328700 |
| 05/09/2023 | +0.4381% | 1115.212600 | 1120.109300 | +4.896700 |
| 04/09/2023 | +0.3007% | 1111.864000 | 1115.212600 | +3.348600 |
| 01/09/2023 | +0.0342% | 1111.483700 | 1111.864000 | +0.380300 |
| 31/08/2023 | -0.2543% | 1114.313800 | 1111.483700 | -2.830100 |
| 30/08/2023 | -0.2223% | 1116.793500 | 1114.313800 | -2.479700 |
| 29/08/2023 | +1.0329% | 1105.317600 | 1116.793500 | +11.475900 |
| 28/08/2023 | +0.4899% | 1099.915500 | 1105.317600 | +5.402100 |
| 25/08/2023 | -0.7158% | 1107.817000 | 1099.915500 | -7.901500 |
| 24/08/2023 | -0.5247% | 1113.644700 | 1107.817000 | -5.827700 |
| 23/08/2023 | +0.3898% | 1109.312500 | 1113.644700 | +4.332200 |
| 22/08/2023 | -0.0427% | 1109.786500 | 1109.312500 | -0.474000 |
| 21/08/2023 | +0.0262% | 1109.496000 | 1109.786500 | +0.290500 |
| 18/08/2023 | -0.0696% | 1110.268900 | 1109.496000 | -0.772900 |
| 17/08/2023 | -0.1758% | 1112.222800 | 1110.268900 | -1.953900 |
| 16/08/2023 | -0.4976% | 1117.770500 | 1112.222800 | -5.547700 |
| 14/08/2023 | +0.0764% | 1116.916900 | 1117.770500 | +0.853600 |
| 11/08/2023 | -0.6225% | 1123.891500 | 1116.916900 | -6.974600 |
| 10/08/2023 | -0.3491% | 1127.821800 | 1123.891500 | -3.930300 |
| 09/08/2023 | -0.1529% | 1129.547900 | 1127.821800 | -1.726100 |
| 08/08/2023 | -0.0062% | 1129.618300 | 1129.547900 | -0.070400 |
| 07/08/2023 | +0.4406% | 1124.652700 | 1129.618300 | +4.965600 |
| 04/08/2023 | -0.2243% | 1127.177700 | 1124.652700 | -2.525000 |
| 03/08/2023 | -0.0097% | 1127.287500 | 1127.177700 | -0.109800 |
| 02/08/2023 | -0.6395% | 1134.519400 | 1127.287500 | -7.231900 |
| 01/08/2023 | -0.2812% | 1137.713800 | 1134.519400 | -3.194400 |
| 31/07/2023 | +1.1298% | 1124.932700 | 1137.713800 | +12.781100 |
| 28/07/2023 | +0.6566% | 1117.570600 | 1124.932700 | +7.362100 |
| 27/07/2023 | -0.3735% | 1121.752900 | 1117.570600 | -4.182300 |
| 26/07/2023 | -0.2275% | 1124.307900 | 1121.752900 | -2.555000 |
| 25/07/2023 | +0.4496% | 1119.264200 | 1124.307900 | +5.043700 |
| 24/07/2023 | +0.5886% | 1112.695600 | 1119.264200 | +6.568600 |
| 21/07/2023 | +0.6354% | 1105.648000 | 1112.695600 | +7.047600 |
| 20/07/2023 | -0.4668% | 1110.821400 | 1105.648000 | -5.173400 |
| 19/07/2023 | -0.0868% | 1111.786200 | 1110.821400 | -0.964800 |
| 18/07/2023 | -0.1577% | 1113.541300 | 1111.786200 | -1.755100 |
| 17/07/2023 | +0.4144% | 1108.936700 | 1113.541300 | +4.604600 |
| 14/07/2023 | +0.1990% | 1106.731700 | 1108.936700 | +2.205000 |
| 13/07/2023 | +0.4453% | 1101.814500 | 1106.731700 | +4.917200 |
| 12/07/2023 | +0.3559% | 1097.900500 | 1101.814500 | +3.914000 |
| 11/07/2023 | +0.4803% | 1092.639400 | 1097.900500 | +5.261100 |
| 10/07/2023 | +0.4269% | 1087.984700 | 1092.639400 | +4.654700 |
| 07/07/2023 | +0.4337% | 1083.276200 | 1087.984700 | +4.708500 |
| 06/07/2023 | -0.4701% | 1088.380500 | 1083.276200 | -5.104300 |
| 05/07/2023 | -0.2681% | 1091.302900 | 1088.380500 | -2.922400 |
| 04/07/2023 | -0.1846% | 1093.319800 | 1091.302900 | -2.016900 |
| 03/07/2023 | +0.2897% | 1090.156700 | 1093.319800 | +3.163100 |
| 30/06/2023 | +0.3236% | 1086.635000 | 1090.156700 | +3.521700 |
| 29/06/2023 | -0.0135% | 1086.781200 | 1086.635000 | -0.146200 |
| 28/06/2023 | -0.1118% | 1087.997000 | 1086.781200 | -1.215800 |
| 27/06/2023 | -0.0519% | 1088.561300 | 1087.997000 | -0.564300 |
| 23/06/2023 | -0.3554% | 1092.437000 | 1088.561300 | -3.875700 |
| 22/06/2023 | -0.0737% | 1093.242200 | 1092.437000 | -0.805200 |
| 20/06/2023 | +0.1344% | 1091.774100 | 1093.242200 | +1.468100 |
| 19/06/2023 | -0.0334% | 1092.139100 | 1091.774100 | -0.365000 |
| 16/06/2023 | -0.0456% | 1092.636900 | 1092.139100 | -0.497800 |
| 15/06/2023 | +0.3450% | 1088.873800 | 1092.636900 | +3.763100 |
| 14/06/2023 | +0.0414% | 1088.422600 | 1088.873800 | +0.451200 |
| 13/06/2023 | +0.2493% | 1085.712500 | 1088.422600 | +2.710100 |
| 12/06/2023 | +1.1241% | 1073.576300 | 1085.712500 | +12.136200 |
| 09/06/2023 | +0.0239% | 1073.319900 | 1073.576300 | +0.256400 |
| 08/06/2023 | -0.0143% | 1073.473800 | 1073.319900 | -0.153900 |
| 07/06/2023 | -0.3369% | 1077.096900 | 1073.473800 | -3.623100 |
| 06/06/2023 | +0.2370% | 1074.547200 | 1077.096900 | +2.549700 |
| 05/06/2023 | +0.2153% | 1072.236300 | 1074.547200 | +2.310900 |
| 02/06/2023 | +0.4341% | 1067.592100 | 1072.236300 | +4.644200 |
| 01/06/2023 | +0.2945% | 1064.452700 | 1067.592100 | +3.139400 |
| 31/05/2023 | +0.0686% | 1063.722800 | 1064.452700 | +0.729900 |
| 30/05/2023 | -0.0681% | 1064.447700 | 1063.722800 | -0.724900 |
| 29/05/2023 | -0.1408% | 1065.947200 | 1064.447700 | -1.499500 |
| 26/05/2023 | +0.1462% | 1064.389800 | 1065.947200 | +1.557400 |
| 25/05/2023 | -0.1744% | 1066.248000 | 1064.389800 | -1.858200 |
| 24/05/2023 | +0.1436% | 1064.717800 | 1066.248000 | +1.530200 |
| 23/05/2023 | -0.4199% | 1069.198200 | 1064.717800 | -4.480400 |
| 22/05/2023 | +0.3833% | 1065.108300 | 1069.198200 | +4.089900 |
| 19/05/2023 | +0.0809% | 1064.247200 | 1065.108300 | +0.861100 |
Mostrando 501 -
600
de 926 registros