Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0031%
Máximo
0.8683%
Mínimo
-0.9645%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1210% | 1065.535900 | 1064.247200 | -1.288700 |
| 17/05/2023 | +0.4051% | 1061.227900 | 1065.535900 | +4.308000 |
| 16/05/2023 | +0.3459% | 1057.563500 | 1061.227900 | +3.664400 |
| 15/05/2023 | +0.1391% | 1056.093200 | 1057.563500 | +1.470300 |
| 12/05/2023 | -0.6504% | 1062.984300 | 1056.093200 | -6.891100 |
| 11/05/2023 | +0.2973% | 1059.828400 | 1062.984300 | +3.155900 |
| 10/05/2023 | -0.1497% | 1061.416600 | 1059.828400 | -1.588200 |
| 09/05/2023 | -0.5306% | 1067.063900 | 1061.416600 | -5.647300 |
| 08/05/2023 | +0.2016% | 1064.914800 | 1067.063900 | +2.149100 |
| 05/05/2023 | +0.3102% | 1061.616200 | 1064.914800 | +3.298600 |
| 04/05/2023 | -0.1629% | 1063.346600 | 1061.616200 | -1.730400 |
| 03/05/2023 | -0.0925% | 1064.331100 | 1063.346600 | -0.984500 |
| 02/05/2023 | -0.2075% | 1066.541500 | 1064.331100 | -2.210400 |
| 28/04/2023 | +0.3530% | 1062.782900 | 1066.541500 | +3.758600 |
| 27/04/2023 | +0.1475% | 1061.216400 | 1062.782900 | +1.566500 |
| 26/04/2023 | -0.3504% | 1064.941300 | 1061.216400 | -3.724900 |
| 25/04/2023 | -0.3639% | 1068.823600 | 1064.941300 | -3.882300 |
| 24/04/2023 | +0.8440% | 1059.840400 | 1068.823600 | +8.983200 |
| 21/04/2023 | -0.2514% | 1062.507700 | 1059.840400 | -2.667300 |
| 20/04/2023 | -0.3279% | 1065.997700 | 1062.507700 | -3.490000 |
| 19/04/2023 | -0.3806% | 1070.062700 | 1065.997700 | -4.065000 |
| 18/04/2023 | -0.2567% | 1072.813600 | 1070.062700 | -2.750900 |
| 17/04/2023 | +0.1702% | 1070.989600 | 1072.813600 | +1.824000 |
| 14/04/2023 | -0.0596% | 1071.628000 | 1070.989600 | -0.638400 |
| 13/04/2023 | +0.1276% | 1070.262000 | 1071.628000 | +1.366000 |
| 12/04/2023 | -0.4225% | 1074.793200 | 1070.262000 | -4.531200 |
| 11/04/2023 | -0.2829% | 1077.837700 | 1074.793200 | -3.044500 |
| 10/04/2023 | +0.2637% | 1074.999300 | 1077.837700 | +2.838400 |
| 06/04/2023 | +0.3841% | 1070.878500 | 1074.999300 | +4.120800 |
| 05/04/2023 | -0.3232% | 1074.345300 | 1070.878500 | -3.466800 |
| 04/04/2023 | +0.1257% | 1072.995700 | 1074.345300 | +1.349600 |
| 03/04/2023 | +0.7377% | 1065.109400 | 1072.995700 | +7.886300 |
| 31/03/2023 | +0.2988% | 1061.932000 | 1065.109400 | +3.177400 |
| 30/03/2023 | +0.3487% | 1058.235900 | 1061.932000 | +3.696100 |
| 29/03/2023 | +0.1294% | 1056.867600 | 1058.235900 | +1.368300 |
| 28/03/2023 | -0.0887% | 1057.805800 | 1056.867600 | -0.938200 |
| 27/03/2023 | -0.3549% | 1061.567100 | 1057.805800 | -3.761300 |
| 24/03/2023 | +0.3559% | 1057.795800 | 1061.567100 | +3.771300 |
| 23/03/2023 | -0.1917% | 1059.825300 | 1057.795800 | -2.029500 |
| 22/03/2023 | -0.2201% | 1062.160400 | 1059.825300 | -2.335100 |
| 21/03/2023 | +0.3523% | 1058.425500 | 1062.160400 | +3.734900 |
| 20/03/2023 | +0.1632% | 1056.699200 | 1058.425500 | +1.726300 |
| 17/03/2023 | +0.0080% | 1056.615100 | 1056.699200 | +0.084100 |
| 16/03/2023 | +0.7805% | 1048.399800 | 1056.615100 | +8.215300 |
| 15/03/2023 | +0.1026% | 1047.324800 | 1048.399800 | +1.075000 |
| 14/03/2023 | -0.0312% | 1047.651600 | 1047.324800 | -0.326800 |
| 13/03/2023 | +0.7156% | 1040.181800 | 1047.651600 | +7.469800 |
| 10/03/2023 | -0.3844% | 1044.187700 | 1040.181800 | -4.005900 |
| 09/03/2023 | -0.7035% | 1051.559800 | 1044.187700 | -7.372100 |
| 08/03/2023 | +0.2890% | 1048.524800 | 1051.559800 | +3.035000 |
| 07/03/2023 | -0.6729% | 1055.603900 | 1048.524800 | -7.079100 |
| 06/03/2023 | -0.2911% | 1058.680900 | 1055.603900 | -3.077000 |
| 03/03/2023 | +0.3000% | 1055.509700 | 1058.680900 | +3.171200 |
| 02/03/2023 | -0.0269% | 1055.793800 | 1055.509700 | -0.284100 |
| 01/03/2023 | -0.4055% | 1060.084200 | 1055.793800 | -4.290400 |
| 28/02/2023 | -0.1706% | 1061.894600 | 1060.084200 | -1.810400 |
| 27/02/2023 | +0.8683% | 1052.714600 | 1061.894600 | +9.180000 |
| 24/02/2023 | +0.3079% | 1049.478400 | 1052.714600 | +3.236200 |
| 23/02/2023 | +0.3971% | 1045.319000 | 1049.478400 | +4.159400 |
| 22/02/2023 | +0.0042% | 1045.275300 | 1045.319000 | +0.043700 |
| 21/02/2023 | -0.4872% | 1050.380500 | 1045.275300 | -5.105200 |
| 20/02/2023 | +0.1240% | 1049.078400 | 1050.380500 | +1.302100 |
| 17/02/2023 | -0.4846% | 1054.174600 | 1049.078400 | -5.096200 |
| 16/02/2023 | +0.0537% | 1053.608900 | 1054.174600 | +0.565700 |
| 15/02/2023 | +0.1348% | 1052.189500 | 1053.608900 | +1.419400 |
| 14/02/2023 | -0.2832% | 1055.173300 | 1052.189500 | -2.983800 |
| 13/02/2023 | -0.1201% | 1056.441300 | 1055.173300 | -1.268000 |
| 10/02/2023 | -0.0578% | 1057.052500 | 1056.441300 | -0.611200 |
| 09/02/2023 | +0.0737% | 1056.273900 | 1057.052500 | +0.778600 |
| 08/02/2023 | -0.3314% | 1059.780500 | 1056.273900 | -3.506600 |
| 07/02/2023 | -0.1039% | 1060.882300 | 1059.780500 | -1.101800 |
| 06/02/2023 | -0.0077% | 1060.964300 | 1060.882300 | -0.082000 |
| 03/02/2023 | -0.1806% | 1062.882500 | 1060.964300 | -1.918200 |
| 02/02/2023 | -0.2194% | 1065.217400 | 1062.882500 | -2.334900 |
| 01/02/2023 | -0.2697% | 1068.093900 | 1065.217400 | -2.876500 |
| 31/01/2023 | -0.2695% | 1070.976400 | 1068.093900 | -2.882500 |
| 30/01/2023 | -0.3625% | 1074.866200 | 1070.976400 | -3.889800 |
| 27/01/2023 | +0.0012% | 1074.853300 | 1074.866200 | +0.012900 |
| 26/01/2023 | +0.4096% | 1070.459500 | 1074.853300 | +4.393800 |
| 25/01/2023 | -0.1161% | 1071.703300 | 1070.459500 | -1.243800 |
| 24/01/2023 | -0.4288% | 1076.308300 | 1071.703300 | -4.605000 |
| 23/01/2023 | +0.2920% | 1073.170000 | 1076.308300 | +3.138300 |
| 20/01/2023 | +0.0391% | 1072.750700 | 1073.170000 | +0.419300 |
| 19/01/2023 | +0.4430% | 1068.009300 | 1072.750700 | +4.741400 |
| 18/01/2023 | -0.4294% | 1072.605600 | 1068.009300 | -4.596300 |
| 17/01/2023 | -0.0383% | 1073.017000 | 1072.605600 | -0.411400 |
| 16/01/2023 | -0.1616% | 1074.752500 | 1073.017000 | -1.735500 |
| 13/01/2023 | -0.0024% | 1074.778200 | 1074.752500 | -0.025700 |
| 12/01/2023 | +0.3483% | 1071.040800 | 1074.778200 | +3.737400 |
| 11/01/2023 | +0.3362% | 1067.445700 | 1071.040800 | +3.595100 |
| 10/01/2023 | +0.1616% | 1065.721900 | 1067.445700 | +1.723800 |
| 09/01/2023 | -0.0701% | 1066.469000 | 1065.721900 | -0.747100 |
| 06/01/2023 | +0.4440% | 1061.744700 | 1066.469000 | +4.724300 |
| 05/01/2023 | -0.1220% | 1063.041300 | 1061.744700 | -1.296600 |
| 04/01/2023 | +0.6106% | 1056.569800 | 1063.041300 | +6.471500 |
| 03/01/2023 | -0.4245% | 1061.064600 | 1056.569800 | -4.494800 |
| 30/12/2022 | -0.2981% | 1064.232000 | 1061.064600 | -3.167400 |
| 29/12/2022 | +0.5950% | 1057.918700 | 1064.232000 | +6.313300 |
| 28/12/2022 | -0.9645% | 1068.171400 | 1057.918700 | -10.252700 |
| 27/12/2022 | +0.0540% | 1067.595000 | 1068.171400 | +0.576400 |
Mostrando 601 -
700
de 926 registros