Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0616%
Máximo
1.1298%
Mínimo
-0.6504%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
984 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3491% | 1127.821800 | 1123.891500 | -3.930300 |
| 09/08/2023 | -0.1529% | 1129.547900 | 1127.821800 | -1.726100 |
| 08/08/2023 | -0.0062% | 1129.618300 | 1129.547900 | -0.070400 |
| 07/08/2023 | +0.4406% | 1124.652700 | 1129.618300 | +4.965600 |
| 04/08/2023 | -0.2243% | 1127.177700 | 1124.652700 | -2.525000 |
| 03/08/2023 | -0.0097% | 1127.287500 | 1127.177700 | -0.109800 |
| 02/08/2023 | -0.6395% | 1134.519400 | 1127.287500 | -7.231900 |
| 01/08/2023 | -0.2812% | 1137.713800 | 1134.519400 | -3.194400 |
| 31/07/2023 | +1.1298% | 1124.932700 | 1137.713800 | +12.781100 |
| 28/07/2023 | +0.6566% | 1117.570600 | 1124.932700 | +7.362100 |
| 27/07/2023 | -0.3735% | 1121.752900 | 1117.570600 | -4.182300 |
| 26/07/2023 | -0.2275% | 1124.307900 | 1121.752900 | -2.555000 |
| 25/07/2023 | +0.4496% | 1119.264200 | 1124.307900 | +5.043700 |
| 24/07/2023 | +0.5886% | 1112.695600 | 1119.264200 | +6.568600 |
| 21/07/2023 | +0.6354% | 1105.648000 | 1112.695600 | +7.047600 |
| 20/07/2023 | -0.4668% | 1110.821400 | 1105.648000 | -5.173400 |
| 19/07/2023 | -0.0868% | 1111.786200 | 1110.821400 | -0.964800 |
| 18/07/2023 | -0.1577% | 1113.541300 | 1111.786200 | -1.755100 |
| 17/07/2023 | +0.4144% | 1108.936700 | 1113.541300 | +4.604600 |
| 14/07/2023 | +0.1990% | 1106.731700 | 1108.936700 | +2.205000 |
| 13/07/2023 | +0.4453% | 1101.814500 | 1106.731700 | +4.917200 |
| 12/07/2023 | +0.3559% | 1097.900500 | 1101.814500 | +3.914000 |
| 11/07/2023 | +0.4803% | 1092.639400 | 1097.900500 | +5.261100 |
| 10/07/2023 | +0.4269% | 1087.984700 | 1092.639400 | +4.654700 |
| 07/07/2023 | +0.4337% | 1083.276200 | 1087.984700 | +4.708500 |
| 06/07/2023 | -0.4701% | 1088.380500 | 1083.276200 | -5.104300 |
| 05/07/2023 | -0.2681% | 1091.302900 | 1088.380500 | -2.922400 |
| 04/07/2023 | -0.1846% | 1093.319800 | 1091.302900 | -2.016900 |
| 03/07/2023 | +0.2897% | 1090.156700 | 1093.319800 | +3.163100 |
| 30/06/2023 | +0.3236% | 1086.635000 | 1090.156700 | +3.521700 |
| 29/06/2023 | -0.0135% | 1086.781200 | 1086.635000 | -0.146200 |
| 28/06/2023 | -0.1118% | 1087.997000 | 1086.781200 | -1.215800 |
| 27/06/2023 | -0.0519% | 1088.561300 | 1087.997000 | -0.564300 |
| 23/06/2023 | -0.3554% | 1092.437000 | 1088.561300 | -3.875700 |
| 22/06/2023 | -0.0737% | 1093.242200 | 1092.437000 | -0.805200 |
| 20/06/2023 | +0.1344% | 1091.774100 | 1093.242200 | +1.468100 |
| 19/06/2023 | -0.0334% | 1092.139100 | 1091.774100 | -0.365000 |
| 16/06/2023 | -0.0456% | 1092.636900 | 1092.139100 | -0.497800 |
| 15/06/2023 | +0.3450% | 1088.873800 | 1092.636900 | +3.763100 |
| 14/06/2023 | +0.0414% | 1088.422600 | 1088.873800 | +0.451200 |
| 13/06/2023 | +0.2493% | 1085.712500 | 1088.422600 | +2.710100 |
| 12/06/2023 | +1.1241% | 1073.576300 | 1085.712500 | +12.136200 |
| 09/06/2023 | +0.0239% | 1073.319900 | 1073.576300 | +0.256400 |
| 08/06/2023 | -0.0143% | 1073.473800 | 1073.319900 | -0.153900 |
| 07/06/2023 | -0.3369% | 1077.096900 | 1073.473800 | -3.623100 |
| 06/06/2023 | +0.2370% | 1074.547200 | 1077.096900 | +2.549700 |
| 05/06/2023 | +0.2153% | 1072.236300 | 1074.547200 | +2.310900 |
| 02/06/2023 | +0.4341% | 1067.592100 | 1072.236300 | +4.644200 |
| 01/06/2023 | +0.2945% | 1064.452700 | 1067.592100 | +3.139400 |
| 31/05/2023 | +0.0686% | 1063.722800 | 1064.452700 | +0.729900 |
| 30/05/2023 | -0.0681% | 1064.447700 | 1063.722800 | -0.724900 |
| 29/05/2023 | -0.1408% | 1065.947200 | 1064.447700 | -1.499500 |
| 26/05/2023 | +0.1462% | 1064.389800 | 1065.947200 | +1.557400 |
| 25/05/2023 | -0.1744% | 1066.248000 | 1064.389800 | -1.858200 |
| 24/05/2023 | +0.1436% | 1064.717800 | 1066.248000 | +1.530200 |
| 23/05/2023 | -0.4199% | 1069.198200 | 1064.717800 | -4.480400 |
| 22/05/2023 | +0.3833% | 1065.108300 | 1069.198200 | +4.089900 |
| 19/05/2023 | +0.0809% | 1064.247200 | 1065.108300 | +0.861100 |
| 18/05/2023 | -0.1210% | 1065.535900 | 1064.247200 | -1.288700 |
| 17/05/2023 | +0.4051% | 1061.227900 | 1065.535900 | +4.308000 |
| 16/05/2023 | +0.3459% | 1057.563500 | 1061.227900 | +3.664400 |
| 15/05/2023 | +0.1391% | 1056.093200 | 1057.563500 | +1.470300 |
| 12/05/2023 | -0.6504% | 1062.984300 | 1056.093200 | -6.891100 |
| 11/05/2023 | +0.2973% | 1059.828400 | 1062.984300 | +3.155900 |
| 10/05/2023 | -0.1497% | 1061.416600 | 1059.828400 | -1.588200 |
| 09/05/2023 | -0.5306% | 1067.063900 | 1061.416600 | -5.647300 |
| 08/05/2023 | +0.2016% | 1064.914800 | 1067.063900 | +2.149100 |
| 05/05/2023 | +0.3102% | 1061.616200 | 1064.914800 | +3.298600 |
| 04/05/2023 | -0.1629% | 1063.346600 | 1061.616200 | -1.730400 |
| 03/05/2023 | -0.0925% | 1064.331100 | 1063.346600 | -0.984500 |
| 02/05/2023 | -0.2075% | 1066.541500 | 1064.331100 | -2.210400 |
| 28/04/2023 | +0.3530% | 1062.782900 | 1066.541500 | +3.758600 |
| 27/04/2023 | +0.1475% | 1061.216400 | 1062.782900 | +1.566500 |
| 26/04/2023 | -0.3504% | 1064.941300 | 1061.216400 | -3.724900 |
| 25/04/2023 | -0.3639% | 1068.823600 | 1064.941300 | -3.882300 |
| 24/04/2023 | +0.8440% | 1059.840400 | 1068.823600 | +8.983200 |
| 21/04/2023 | -0.2514% | 1062.507700 | 1059.840400 | -2.667300 |
| 20/04/2023 | -0.3279% | 1065.997700 | 1062.507700 | -3.490000 |
| 19/04/2023 | -0.3806% | 1070.062700 | 1065.997700 | -4.065000 |
| 18/04/2023 | -0.2567% | 1072.813600 | 1070.062700 | -2.750900 |
| 17/04/2023 | +0.1702% | 1070.989600 | 1072.813600 | +1.824000 |
| 14/04/2023 | -0.0596% | 1071.628000 | 1070.989600 | -0.638400 |
| 13/04/2023 | +0.1276% | 1070.262000 | 1071.628000 | +1.366000 |
| 12/04/2023 | -0.4225% | 1074.793200 | 1070.262000 | -4.531200 |
| 11/04/2023 | -0.2829% | 1077.837700 | 1074.793200 | -3.044500 |
| 10/04/2023 | +0.2637% | 1074.999300 | 1077.837700 | +2.838400 |
| 06/04/2023 | +0.3841% | 1070.878500 | 1074.999300 | +4.120800 |
| 05/04/2023 | -0.3232% | 1074.345300 | 1070.878500 | -3.466800 |
| 04/04/2023 | +0.1257% | 1072.995700 | 1074.345300 | +1.349600 |
| 03/04/2023 | +0.7377% | 1065.109400 | 1072.995700 | +7.886300 |
| 31/03/2023 | +0.2988% | 1061.932000 | 1065.109400 | +3.177400 |
| 30/03/2023 | +0.3487% | 1058.235900 | 1061.932000 | +3.696100 |
| 29/03/2023 | +0.1294% | 1056.867600 | 1058.235900 | +1.368300 |
| 28/03/2023 | -0.0887% | 1057.805800 | 1056.867600 | -0.938200 |
| 27/03/2023 | -0.3549% | 1061.567100 | 1057.805800 | -3.761300 |
| 24/03/2023 | +0.3559% | 1057.795800 | 1061.567100 | +3.771300 |
| 23/03/2023 | -0.1917% | 1059.825300 | 1057.795800 | -2.029500 |
| 22/03/2023 | -0.2201% | 1062.160400 | 1059.825300 | -2.335100 |
| 21/03/2023 | +0.3523% | 1058.425500 | 1062.160400 | +3.734900 |
| 20/03/2023 | +0.1632% | 1056.699200 | 1058.425500 | +1.726300 |
Mostrando 601 -
700
de 984 registros