Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0064%
Máximo
0.9163%
Mínimo
-1.0576%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2205% | 1447.699000 | 1450.895400 | +3.196400 |
| 20/03/2026 | -1.0576% | 1463.091600 | 1447.699000 | -15.392600 |
| 19/03/2026 | +0.1177% | 1461.370700 | 1463.091600 | +1.720900 |
| 18/03/2026 | -0.1877% | 1464.116200 | 1461.370700 | -2.745500 |
| 17/03/2026 | +0.1287% | 1462.232600 | 1464.116200 | +1.883600 |
| 16/03/2026 | +0.3720% | 1456.802700 | 1462.232600 | +5.429900 |
| 13/03/2026 | -0.1276% | 1458.663400 | 1456.802700 | -1.860700 |
| 12/03/2026 | -0.1220% | 1460.444100 | 1458.663400 | -1.780700 |
| 10/03/2026 | -0.7436% | 1471.343900 | 1460.444100 | -10.899800 |
| 09/03/2026 | +0.1560% | 1469.050100 | 1471.343900 | +2.293800 |
| 06/03/2026 | +0.3197% | 1464.360600 | 1469.050100 | +4.689500 |
| 05/03/2026 | -0.2348% | 1467.803400 | 1464.360600 | -3.442800 |
| 04/03/2026 | -0.0141% | 1468.010600 | 1467.803400 | -0.207200 |
| 03/03/2026 | -0.5577% | 1476.220300 | 1468.010600 | -8.209700 |
| 02/03/2026 | +0.1445% | 1474.088900 | 1476.220300 | +2.131400 |
| 27/02/2026 | +0.1947% | 1471.221300 | 1474.088900 | +2.867600 |
| 26/02/2026 | +0.0038% | 1471.165300 | 1471.221300 | +0.056000 |
| 25/02/2026 | -0.0542% | 1471.963300 | 1471.165300 | -0.798000 |
| 24/02/2026 | +0.3481% | 1466.848800 | 1471.963300 | +5.114500 |
| 23/02/2026 | -0.0541% | 1467.642400 | 1466.848800 | -0.793600 |
| 20/02/2026 | +0.3994% | 1461.792400 | 1467.642400 | +5.850000 |
| 19/02/2026 | +0.1374% | 1459.785800 | 1461.792400 | +2.006600 |
| 18/02/2026 | -0.0111% | 1459.948200 | 1459.785800 | -0.162400 |
| 17/02/2026 | +0.1202% | 1458.194500 | 1459.948200 | +1.753700 |
| 13/02/2026 | +0.5818% | 1449.735300 | 1458.194500 | +8.459200 |
| 12/02/2026 | -0.9522% | 1463.605500 | 1449.735300 | -13.870200 |
| 11/02/2026 | +0.5162% | 1456.069600 | 1463.605500 | +7.535900 |
| 10/02/2026 | +0.0996% | 1454.620200 | 1456.069600 | +1.449400 |
| 06/02/2026 | +0.5644% | 1446.433100 | 1454.620200 | +8.187100 |
| 05/02/2026 | -0.2678% | 1450.312200 | 1446.433100 | -3.879100 |
| 04/02/2026 | -0.6534% | 1459.819600 | 1450.312200 | -9.507400 |
| 03/02/2026 | +0.3258% | 1455.071200 | 1459.819600 | +4.748400 |
| 30/01/2026 | -0.3647% | 1460.386900 | 1455.071200 | -5.315700 |
| 29/01/2026 | -0.2181% | 1463.574800 | 1460.386900 | -3.187900 |
| 28/01/2026 | -0.1207% | 1465.342300 | 1463.574800 | -1.767500 |
| 27/01/2026 | +0.6033% | 1456.527800 | 1465.342300 | +8.814500 |
| 26/01/2026 | -0.3694% | 1461.918100 | 1456.527800 | -5.390300 |
| 23/01/2026 | +0.0134% | 1461.721900 | 1461.918100 | +0.196200 |
| 22/01/2026 | +0.3664% | 1456.375500 | 1461.721900 | +5.346400 |
| 21/01/2026 | -0.0309% | 1456.825000 | 1456.375500 | -0.449500 |
| 20/01/2026 | -0.3876% | 1462.482900 | 1456.825000 | -5.657900 |
| 19/01/2026 | +0.0395% | 1461.905800 | 1462.482900 | +0.577100 |
| 16/01/2026 | +0.2490% | 1458.270300 | 1461.905800 | +3.635500 |
| 15/01/2026 | +0.2045% | 1455.291400 | 1458.270300 | +2.978900 |
| 14/01/2026 | +0.0323% | 1454.821500 | 1455.291400 | +0.469900 |
| 13/01/2026 | -0.0270% | 1455.213700 | 1454.821500 | -0.392200 |
| 12/01/2026 | -0.1230% | 1457.004900 | 1455.213700 | -1.791200 |
| 09/01/2026 | +0.3280% | 1452.233900 | 1457.004900 | +4.771000 |
| 08/01/2026 | +0.1346% | 1450.281100 | 1452.233900 | +1.952800 |
| 07/01/2026 | -0.2386% | 1453.746000 | 1450.281100 | -3.464900 |
| 06/01/2026 | +0.0136% | 1453.548200 | 1453.746000 | +0.197800 |
| 05/01/2026 | +0.9163% | 1440.290100 | 1453.548200 | +13.258100 |
| 02/01/2026 | -0.1089% | 1441.859100 | 1440.290100 | -1.569000 |
| 31/12/2025 | -0.2013% | 1444.763900 | 1441.859100 | -2.904800 |
| 29/12/2025 | +0.2734% | 1440.819200 | 1444.763900 | +3.944700 |
| 26/12/2025 | +0.1666% | 1438.420100 | 1440.819200 | +2.399100 |
| 23/12/2025 | +0.0671% | 1437.455100 | 1438.420100 | +0.965000 |
| 22/12/2025 | +0.2221% | 1434.266300 | 1437.455100 | +3.188800 |
| 19/12/2025 | +0.1742% | 1431.769900 | 1434.266300 | +2.496400 |
| 18/12/2025 | +0.1411% | 1429.751100 | 1431.769900 | +2.018800 |
| 17/12/2025 | -0.1693% | 1432.173400 | 1429.751100 | -2.422300 |
| 16/12/2025 | -0.2207% | 1435.338200 | 1432.173400 | -3.164800 |
| 15/12/2025 | -0.6235% | 1444.315600 | 1435.338200 | -8.977400 |
| 11/12/2025 | +0.0109% | 1444.158000 | 1444.315600 | +0.157600 |
| 10/12/2025 | +0.0260% | 1443.782700 | 1444.158000 | +0.375300 |
| 09/12/2025 | +0.0855% | 1442.548700 | 1443.782700 | +1.234000 |
| 05/12/2025 | +0.1626% | 1440.205300 | 1442.548700 | +2.343400 |
| 04/12/2025 | +0.0848% | 1438.984700 | 1440.205300 | +1.220600 |
| 03/12/2025 | -0.0639% | 1439.903900 | 1438.984700 | -0.919200 |
| 02/12/2025 | -0.0883% | 1441.175800 | 1439.903900 | -1.271900 |
| 01/12/2025 | -0.1168% | 1442.860600 | 1441.175800 | -1.684800 |
| 28/11/2025 | +0.1302% | 1440.983000 | 1442.860600 | +1.877600 |
| 27/11/2025 | +0.0328% | 1440.510300 | 1440.983000 | +0.472700 |
| 26/11/2025 | +0.1092% | 1438.938400 | 1440.510300 | +1.571900 |
| 25/11/2025 | +0.3198% | 1434.343600 | 1438.938400 | +4.594800 |
| 24/11/2025 | +0.5327% | 1426.723300 | 1434.343600 | +7.620300 |
| 21/11/2025 | +0.6305% | 1417.756800 | 1426.723300 | +8.966500 |
| 20/11/2025 | -0.6305% | 1426.723600 | 1417.756800 | -8.966800 |
| 19/11/2025 | +0.1406% | 1424.719100 | 1426.723600 | +2.004500 |
| 18/11/2025 | +0.0416% | 1424.126400 | 1424.719100 | +0.592700 |
| 17/11/2025 | -0.8218% | 1435.877800 | 1424.126400 | -11.751400 |
| 14/11/2025 | +0.1482% | 1433.750800 | 1435.877800 | +2.127000 |
| 13/11/2025 | -0.9566% | 1447.531700 | 1433.750800 | -13.780900 |
| 12/11/2025 | -0.0622% | 1448.432700 | 1447.531700 | -0.901000 |
| 11/11/2025 | +0.0808% | 1447.262600 | 1448.432700 | +1.170100 |
| 10/11/2025 | +0.3189% | 1442.654800 | 1447.262600 | +4.607800 |
| 07/11/2025 | +0.3631% | 1437.426500 | 1442.654800 | +5.228300 |
| 06/11/2025 | -0.3997% | 1443.182800 | 1437.426500 | -5.756300 |
| 05/11/2025 | +0.2865% | 1439.054400 | 1443.182800 | +4.128400 |
| 04/11/2025 | -0.3801% | 1444.534100 | 1439.054400 | -5.479700 |
| 03/11/2025 | -0.0673% | 1445.506800 | 1444.534100 | -0.972700 |
| 30/10/2025 | -0.1812% | 1448.129100 | 1445.506800 | -2.622300 |
| 29/10/2025 | +0.1170% | 1446.436200 | 1448.129100 | +1.692900 |
| 28/10/2025 | +0.2545% | 1442.759100 | 1446.436200 | +3.677100 |
| 27/10/2025 | +0.2118% | 1439.706600 | 1442.759100 | +3.052500 |
| 24/10/2025 | +0.2053% | 1436.754100 | 1439.706600 | +2.952500 |
| 23/10/2025 | +0.0621% | 1435.862200 | 1436.754100 | +0.891900 |
| 22/10/2025 | -0.3024% | 1440.210300 | 1435.862200 | -4.348100 |
| 21/10/2025 | -0.1767% | 1442.757100 | 1440.210300 | -2.546800 |
| 20/10/2025 | +0.0769% | 1441.648300 | 1442.757100 | +1.108800 |
Mostrando 1 -
100
de 1022 registros