Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0532%
Máximo
0.9298%
Mínimo
-1.0049%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0025% | 1297.352200 | 1297.385000 | +0.032800 |
| 30/12/2024 | -0.0581% | 1298.106000 | 1297.352200 | -0.753800 |
| 27/12/2024 | -0.1302% | 1299.797600 | 1298.106000 | -1.691600 |
| 26/12/2024 | +0.0803% | 1298.754200 | 1299.797600 | +1.043400 |
| 24/12/2024 | +0.0993% | 1297.465100 | 1298.754200 | +1.289100 |
| 23/12/2024 | -0.0122% | 1297.623800 | 1297.465100 | -0.158700 |
| 20/12/2024 | -0.0265% | 1297.967400 | 1297.623800 | -0.343600 |
| 19/12/2024 | -0.1992% | 1300.556000 | 1297.967400 | -2.588600 |
| 18/12/2024 | -0.8157% | 1311.208400 | 1300.556000 | -10.652400 |
| 17/12/2024 | -0.2463% | 1314.441600 | 1311.208400 | -3.233200 |
| 16/12/2024 | +0.2228% | 1311.515900 | 1314.441600 | +2.925700 |
| 13/12/2024 | +0.1875% | 1309.059600 | 1311.515900 | +2.456300 |
| 12/12/2024 | -0.0852% | 1310.174900 | 1309.059600 | -1.115300 |
| 11/12/2024 | +0.3333% | 1305.814800 | 1310.174900 | +4.360100 |
| 10/12/2024 | -0.1327% | 1307.548700 | 1305.814800 | -1.733900 |
| 09/12/2024 | +0.1432% | 1305.677700 | 1307.548700 | +1.871000 |
| 06/12/2024 | +0.0465% | 1305.071000 | 1305.677700 | +0.606700 |
| 05/12/2024 | +0.0351% | 1304.612500 | 1305.071000 | +0.458500 |
| 04/12/2024 | +0.2831% | 1300.924900 | 1304.612500 | +3.687600 |
| 03/12/2024 | -0.1508% | 1302.888500 | 1300.924900 | -1.963600 |
| 02/12/2024 | +0.1874% | 1300.449300 | 1302.888500 | +2.439200 |
| 29/11/2024 | +0.1472% | 1298.536800 | 1300.449300 | +1.912500 |
| 28/11/2024 | +0.0525% | 1297.854900 | 1298.536800 | +0.681900 |
| 27/11/2024 | +0.2336% | 1294.826500 | 1297.854900 | +3.028400 |
| 26/11/2024 | -0.0620% | 1295.630100 | 1294.826500 | -0.803600 |
| 25/11/2024 | +0.0309% | 1295.229200 | 1295.630100 | +0.400900 |
| 22/11/2024 | +0.5765% | 1287.783300 | 1295.229200 | +7.445900 |
| 21/11/2024 | +0.0666% | 1286.926200 | 1287.783300 | +0.857100 |
| 20/11/2024 | +0.0732% | 1285.985100 | 1286.926200 | +0.941100 |
| 19/11/2024 | -0.1095% | 1287.394400 | 1285.985100 | -1.409300 |
| 18/11/2024 | +0.1751% | 1285.142000 | 1287.394400 | +2.252400 |
| 15/11/2024 | -0.2957% | 1288.947200 | 1285.142000 | -3.805200 |
| 14/11/2024 | -0.4251% | 1294.438600 | 1288.947200 | -5.491400 |
| 13/11/2024 | -0.1112% | 1295.878400 | 1294.438600 | -1.439800 |
| 12/11/2024 | -0.3688% | 1300.665800 | 1295.878400 | -4.787400 |
| 11/11/2024 | +0.7628% | 1290.782600 | 1300.665800 | +9.883200 |
| 08/11/2024 | +0.3775% | 1285.919300 | 1290.782600 | +4.863300 |
| 07/11/2024 | -0.2245% | 1288.810000 | 1285.919300 | -2.890700 |
| 06/11/2024 | +0.9298% | 1276.881900 | 1288.810000 | +11.928100 |
| 05/11/2024 | +0.1530% | 1274.930200 | 1276.881900 | +1.951700 |
| 04/11/2024 | -0.3838% | 1279.832400 | 1274.930200 | -4.902200 |
| 30/10/2024 | +0.2327% | 1276.857700 | 1279.832400 | +2.974700 |
| 29/10/2024 | -0.0075% | 1276.953400 | 1276.857700 | -0.095700 |
| 28/10/2024 | -0.0696% | 1277.842900 | 1276.953400 | -0.889500 |
| 25/10/2024 | +0.1988% | 1275.305300 | 1277.842900 | +2.537600 |
| 24/10/2024 | -0.0101% | 1275.433800 | 1275.305300 | -0.128500 |
| 23/10/2024 | -0.2303% | 1278.374900 | 1275.433800 | -2.941100 |
| 22/10/2024 | -0.5324% | 1285.199000 | 1278.374900 | -6.824100 |
| 21/10/2024 | +0.0275% | 1284.845600 | 1285.199000 | +0.353400 |
| 18/10/2024 | +0.4024% | 1279.685300 | 1284.845600 | +5.160300 |
| 17/10/2024 | +0.1724% | 1277.481300 | 1279.685300 | +2.204000 |
| 16/10/2024 | +0.4142% | 1272.201100 | 1277.481300 | +5.280200 |
| 15/10/2024 | +0.0566% | 1271.481000 | 1272.201100 | +0.720100 |
| 14/10/2024 | +0.3675% | 1266.817100 | 1271.481000 | +4.663900 |
| 11/10/2024 | -0.0650% | 1267.640500 | 1266.817100 | -0.823400 |
| 10/10/2024 | -0.1954% | 1270.119700 | 1267.640500 | -2.479200 |
| 09/10/2024 | +0.0458% | 1269.538600 | 1270.119700 | +0.581100 |
| 08/10/2024 | -0.0505% | 1270.180000 | 1269.538600 | -0.641400 |
| 07/10/2024 | +0.0124% | 1270.022600 | 1270.180000 | +0.157400 |
| 04/10/2024 | +0.5480% | 1263.081900 | 1270.022600 | +6.940700 |
| 03/10/2024 | +0.0714% | 1262.180800 | 1263.081900 | +0.901100 |
| 02/10/2024 | +0.4394% | 1256.646500 | 1262.180800 | +5.534300 |
| 01/10/2024 | +0.1968% | 1254.175900 | 1256.646500 | +2.470600 |
| 30/09/2024 | -0.2722% | 1257.594000 | 1254.175900 | -3.418100 |
| 27/09/2024 | -0.1804% | 1259.864600 | 1257.594000 | -2.270600 |
| 26/09/2024 | +0.1425% | 1258.070200 | 1259.864600 | +1.794400 |
| 25/09/2024 | -0.0481% | 1258.675200 | 1258.070200 | -0.605000 |
| 24/09/2024 | -0.1406% | 1260.445600 | 1258.675200 | -1.770400 |
| 23/09/2024 | +0.3833% | 1255.623200 | 1260.445600 | +4.822400 |
| 17/09/2024 | +0.1559% | 1253.667500 | 1255.623200 | +1.955700 |
| 16/09/2024 | +0.1804% | 1251.407700 | 1253.667500 | +2.259800 |
| 13/09/2024 | -0.2447% | 1254.473700 | 1251.407700 | -3.066000 |
| 12/09/2024 | +0.0477% | 1253.876000 | 1254.473700 | +0.597700 |
| 11/09/2024 | +0.1536% | 1251.951500 | 1253.876000 | +1.924500 |
| 10/09/2024 | +0.2968% | 1248.240900 | 1251.951500 | +3.710600 |
| 09/09/2024 | +0.3627% | 1243.721800 | 1248.240900 | +4.519100 |
| 06/09/2024 | -0.5266% | 1250.288000 | 1243.721800 | -6.566200 |
| 05/09/2024 | +0.1356% | 1248.593300 | 1250.288000 | +1.694700 |
| 04/09/2024 | +0.4354% | 1243.168400 | 1248.593300 | +5.424900 |
| 03/09/2024 | -0.0768% | 1244.123500 | 1243.168400 | -0.955100 |
| 02/09/2024 | +0.1051% | 1242.816700 | 1244.123500 | +1.306800 |
| 30/08/2024 | -0.1138% | 1244.232000 | 1242.816700 | -1.415300 |
| 29/08/2024 | +0.3214% | 1240.239500 | 1244.232000 | +3.992500 |
| 28/08/2024 | +0.0842% | 1239.195100 | 1240.239500 | +1.044400 |
| 27/08/2024 | -0.1318% | 1240.829200 | 1239.195100 | -1.634100 |
| 26/08/2024 | -0.1756% | 1243.010400 | 1240.829200 | -2.181200 |
| 23/08/2024 | -0.0459% | 1243.580700 | 1243.010400 | -0.570300 |
| 22/08/2024 | -0.1725% | 1245.728100 | 1243.580700 | -2.147400 |
| 21/08/2024 | +0.0738% | 1244.809300 | 1245.728100 | +0.918800 |
| 20/08/2024 | -0.2402% | 1247.802600 | 1244.809300 | -2.993300 |
| 19/08/2024 | +0.2613% | 1244.546600 | 1247.802600 | +3.256000 |
| 16/08/2024 | +0.8217% | 1234.362600 | 1244.546600 | +10.184000 |
| 14/08/2024 | +0.1861% | 1232.067300 | 1234.362600 | +2.295300 |
| 13/08/2024 | +0.6277% | 1224.357500 | 1232.067300 | +7.709800 |
| 12/08/2024 | +0.0618% | 1223.601100 | 1224.357500 | +0.756400 |
| 09/08/2024 | +0.1835% | 1221.358300 | 1223.601100 | +2.242800 |
| 08/08/2024 | +0.3020% | 1217.675500 | 1221.358300 | +3.682800 |
| 07/08/2024 | +0.1397% | 1215.975200 | 1217.675500 | +1.700300 |
| 06/08/2024 | -0.1583% | 1217.902000 | 1215.975200 | -1.926800 |
| 05/08/2024 | -1.0049% | 1230.203000 | 1217.902000 | -12.301000 |
Mostrando 201 -
300
de 926 registros