Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0390%
Máximo
1.1973%
Mínimo
-1.4705%
Total Días
84
Días +
46
Días -
38
Filtros
Rentabilidades Diarias
984 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4476% | 1028.673300 | 1033.288000 | +4.614700 |
| 26/05/2022 | +0.2758% | 1025.840400 | 1028.673300 | +2.832900 |
| 25/05/2022 | +0.5244% | 1020.475000 | 1025.840400 | +5.365400 |
| 24/05/2022 | -0.0904% | 1021.398400 | 1020.475000 | -0.923400 |
| 23/05/2022 | +0.8091% | 1013.167300 | 1021.398400 | +8.231100 |
| 20/05/2022 | -0.0391% | 1013.563400 | 1013.167300 | -0.396100 |
| 19/05/2022 | +0.0349% | 1013.210100 | 1013.563400 | +0.353300 |
| 18/05/2022 | -0.9152% | 1022.525700 | 1013.210100 | -9.315600 |
| 17/05/2022 | +0.8284% | 1014.090300 | 1022.525700 | +8.435400 |
| 16/05/2022 | +0.0628% | 1013.453300 | 1014.090300 | +0.637000 |
| 13/05/2022 | +0.8983% | 1004.390700 | 1013.453300 | +9.062600 |
| 12/05/2022 | +0.2143% | 1002.240700 | 1004.390700 | +2.150000 |
| 11/05/2022 | -0.3295% | 1005.548200 | 1002.240700 | -3.307500 |
| 10/05/2022 | -0.0205% | 1005.753900 | 1005.548200 | -0.205700 |
| 09/05/2022 | -1.1798% | 1017.689600 | 1005.753900 | -11.935700 |
| 06/05/2022 | -0.6651% | 1024.480800 | 1017.689600 | -6.791200 |
| 05/05/2022 | -1.0255% | 1035.041100 | 1024.480800 | -10.560300 |
| 04/05/2022 | +0.7620% | 1027.184200 | 1035.041100 | +7.856900 |
| 03/05/2022 | +0.2118% | 1025.010900 | 1027.184200 | +2.173300 |
| 02/05/2022 | +0.2983% | 1021.958200 | 1025.010900 | +3.052700 |
| 29/04/2022 | -0.6387% | 1028.506300 | 1021.958200 | -6.548100 |
| 28/04/2022 | +0.9718% | 1018.559700 | 1028.506300 | +9.946600 |
| 27/04/2022 | +0.4127% | 1014.364400 | 1018.559700 | +4.195300 |
| 26/04/2022 | -0.7955% | 1022.465700 | 1014.364400 | -8.101300 |
| 25/04/2022 | +0.1453% | 1020.981100 | 1022.465700 | +1.484600 |
| 22/04/2022 | -0.0669% | 1021.664100 | 1020.981100 | -0.683000 |
| 21/04/2022 | -0.6580% | 1028.409200 | 1021.664100 | -6.745100 |
| 20/04/2022 | +0.0695% | 1027.694300 | 1028.409200 | +0.714900 |
| 19/04/2022 | +0.3362% | 1024.244600 | 1027.694300 | +3.449700 |
| 18/04/2022 | +0.0930% | 1023.293000 | 1024.244600 | +0.951600 |
| 14/04/2022 | +0.4215% | 1018.988600 | 1023.293000 | +4.304400 |
| 13/04/2022 | +0.4651% | 1014.260600 | 1018.988600 | +4.728000 |
| 12/04/2022 | -0.5478% | 1019.831500 | 1014.260600 | -5.570900 |
| 11/04/2022 | -0.1976% | 1021.848200 | 1019.831500 | -2.016700 |
| 08/04/2022 | +0.6860% | 1014.862800 | 1021.848200 | +6.985400 |
| 07/04/2022 | +0.4550% | 1010.255400 | 1014.862800 | +4.607400 |
| 06/04/2022 | +0.1830% | 1008.408800 | 1010.255400 | +1.846600 |
| 05/04/2022 | -0.3843% | 1012.291700 | 1008.408800 | -3.882900 |
| 04/04/2022 | +0.1217% | 1011.060100 | 1012.291700 | +1.231600 |
| 01/04/2022 | +0.2117% | 1008.921500 | 1011.060100 | +2.138600 |
| 31/03/2022 | -0.1488% | 1010.424200 | 1008.921500 | -1.502700 |
| 30/03/2022 | +0.5805% | 1004.575200 | 1010.424200 | +5.849000 |
| 29/03/2022 | +0.4627% | 999.937300 | 1004.575200 | +4.637900 |
| 28/03/2022 | -0.4495% | 1004.442200 | 999.937300 | -4.504900 |
| 25/03/2022 | -0.0373% | 1004.817100 | 1004.442200 | -0.374900 |
| 24/03/2022 | +0.1596% | 1003.215000 | 1004.817100 | +1.602100 |
| 23/03/2022 | -0.1189% | 1004.408800 | 1003.215000 | -1.193800 |
| 22/03/2022 | -0.1012% | 1005.425400 | 1004.408800 | -1.016600 |
| 21/03/2022 | -0.0516% | 1005.944000 | 1005.425400 | -0.518600 |
| 18/03/2022 | +0.5448% | 1000.478200 | 1005.944000 | +5.465800 |
| 17/03/2022 | +0.3903% | 996.581100 | 1000.478200 | +3.897100 |
| 16/03/2022 | +0.8110% | 988.531200 | 996.581100 | +8.049900 |
| 15/03/2022 | +0.4693% | 983.903000 | 988.531200 | +4.628200 |
| 14/03/2022 | -0.2434% | 986.300800 | 983.903000 | -2.397800 |
| 11/03/2022 | -0.6324% | 992.558100 | 986.300800 | -6.257300 |
| 10/03/2022 | -0.0047% | 992.605000 | 992.558100 | -0.046900 |
| 09/03/2022 | +0.9809% | 982.916600 | 992.605000 | +9.688400 |
| 08/03/2022 | +0.2069% | 980.885300 | 982.916600 | +2.031300 |
| 07/03/2022 | -1.1746% | 992.474800 | 980.885300 | -11.589500 |
| 04/03/2022 | -0.2613% | 995.071900 | 992.474800 | -2.597100 |
| 03/03/2022 | -0.6760% | 1001.821600 | 995.071900 | -6.749700 |
| 02/03/2022 | +0.9613% | 992.237400 | 1001.821600 | +9.584200 |
| 01/03/2022 | -0.2987% | 995.206100 | 992.237400 | -2.968700 |
| 28/02/2022 | -0.4368% | 999.562300 | 995.206100 | -4.356200 |
| 25/02/2022 | +1.1973% | 987.666300 | 999.562300 | +11.896000 |
| 24/02/2022 | +0.7519% | 980.267900 | 987.666300 | +7.398400 |
| 23/02/2022 | -0.8584% | 988.718500 | 980.267900 | -8.450600 |
| 22/02/2022 | -0.7169% | 995.832100 | 988.718500 | -7.113600 |
| 21/02/2022 | +0.1943% | 993.899500 | 995.832100 | +1.932600 |
| 18/02/2022 | -0.6095% | 999.976000 | 993.899500 | -6.076500 |
| 17/02/2022 | -0.7317% | 1007.319200 | 999.976000 | -7.343200 |
| 16/02/2022 | -0.1385% | 1008.715800 | 1007.319200 | -1.396600 |
| 15/02/2022 | +0.2943% | 1005.752000 | 1008.715800 | +2.963800 |
| 14/02/2022 | -0.1998% | 1007.763600 | 1005.752000 | -2.011600 |
| 11/02/2022 | -0.6726% | 1014.565100 | 1007.763600 | -6.801500 |
| 10/02/2022 | -1.4705% | 1029.594000 | 1014.565100 | -15.028900 |
| 09/02/2022 | +0.5145% | 1024.310600 | 1029.594000 | +5.283400 |
| 08/02/2022 | +0.2930% | 1021.313400 | 1024.310600 | +2.997200 |
| 07/02/2022 | +0.0999% | 1020.293300 | 1021.313400 | +1.020100 |
| 04/02/2022 | +0.4692% | 1015.517700 | 1020.293300 | +4.775600 |
| 03/02/2022 | -0.0834% | 1016.364900 | 1015.517700 | -0.847200 |
| 02/02/2022 | +0.6307% | 1009.975300 | 1016.364900 | +6.389600 |
| 01/02/2022 | +0.4070% | 1005.873000 | 1009.975300 | +4.102300 |
| 31/01/2022 | +0.5856% | 1000.000000 | 1005.873000 | +5.873000 |
Mostrando 901 -
984
de 984 registros