Rentabilidades Diarias

LIQUIDEZ

RUN: 8115-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0211%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
473 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 +0.0040% 2695.366700 2695.474200 +0.107500
20/11/2017 +0.0119% 2695.046500 2695.366700 +0.320200
17/11/2017 +0.0040% 2694.940000 2695.046500 +0.106500
16/11/2017 +0.0040% 2694.833100 2694.940000 +0.106900
15/11/2017 +0.0040% 2694.726500 2694.833100 +0.106600
14/11/2017 +0.0040% 2694.620000 2694.726500 +0.106500
13/11/2017 +0.0119% 2694.299700 2694.620000 +0.320300
10/11/2017 +0.0040% 2694.192900 2694.299700 +0.106800
09/11/2017 +0.0040% 2694.085600 2694.192900 +0.107300
08/11/2017 +0.0039% 2693.979200 2694.085600 +0.106400
07/11/2017 +0.0039% 2693.873900 2693.979200 +0.105300
06/11/2017 +0.0118% 2693.555900 2693.873900 +0.318000
03/11/2017 +0.0040% 2693.449500 2693.555900 +0.106400
02/11/2017 +0.0079% 2693.235900 2693.449500 +0.213600
31/10/2017 +0.0040% 2693.129300 2693.235900 +0.106600
30/10/2017 +0.0169% 2692.675200 2693.129300 +0.454100
26/10/2017 +0.0043% 2692.559600 2692.675200 +0.115600
25/10/2017 +0.0042% 2692.445400 2692.559600 +0.114200
24/10/2017 +0.0043% 2692.329400 2692.445400 +0.116000
23/10/2017 +0.0127% 2691.987300 2692.329400 +0.342100
20/10/2017 +0.0042% 2691.874100 2691.987300 +0.113200
19/10/2017 +0.0043% 2691.759500 2691.874100 +0.114600
18/10/2017 +0.0043% 2691.644700 2691.759500 +0.114800
17/10/2017 +0.0042% 2691.530800 2691.644700 +0.113900
16/10/2017 +0.0128% 2691.185600 2691.530800 +0.345200
13/10/2017 +0.0043% 2691.070600 2691.185600 +0.115000
12/10/2017 +0.0043% 2690.955500 2691.070600 +0.115100
11/10/2017 +0.0043% 2690.841100 2690.955500 +0.114400
10/10/2017 +0.0164% 2690.399000 2690.841100 +0.442100
06/10/2017 +0.0041% 2690.289500 2690.399000 +0.109500
05/10/2017 +0.0042% 2690.177400 2690.289500 +0.112100
04/10/2017 +0.0042% 2690.065500 2690.177400 +0.111900
03/10/2017 +0.0042% 2689.952800 2690.065500 +0.112700
02/10/2017 +0.0128% 2689.609400 2689.952800 +0.343400
29/09/2017 +0.0043% 2689.494300 2689.609400 +0.115100
28/09/2017 +0.0043% 2689.377900 2689.494300 +0.116400
27/09/2017 +0.0043% 2689.261700 2689.377900 +0.116200
26/09/2017 +0.0043% 2689.145500 2689.261700 +0.116200
25/09/2017 +0.0130% 2688.796800 2689.145500 +0.348700
22/09/2017 +0.0043% 2688.680700 2688.796800 +0.116100
21/09/2017 +0.0043% 2688.564400 2688.680700 +0.116300
20/09/2017 +0.0211% 2687.998000 2688.564400 +0.566400
15/09/2017 +0.0042% 2687.885300 2687.998000 +0.112700
14/09/2017 +0.0042% 2687.773700 2687.885300 +0.111600
13/09/2017 +0.0042% 2687.661200 2687.773700 +0.112500
12/09/2017 +0.0042% 2687.549200 2687.661200 +0.112000
11/09/2017 +0.0129% 2687.202900 2687.549200 +0.346300
08/09/2017 +0.0043% 2687.086700 2687.202900 +0.116200
07/09/2017 +0.0043% 2686.971000 2687.086700 +0.115700
06/09/2017 +0.0044% 2686.854100 2686.971000 +0.116900
05/09/2017 +0.0044% 2686.736800 2686.854100 +0.117300
04/09/2017 +0.0129% 2686.389000 2686.736800 +0.347800
01/09/2017 +0.0043% 2686.273500 2686.389000 +0.115500
31/08/2017 +0.0044% 2686.155500 2686.273500 +0.118000
30/08/2017 +0.0044% 2686.037300 2686.155500 +0.118200
29/08/2017 +0.0044% 2685.919400 2686.037300 +0.117900
28/08/2017 +0.0131% 2685.567500 2685.919400 +0.351900
25/08/2017 +0.0044% 2685.450400 2685.567500 +0.117100
24/08/2017 +0.0044% 2685.332400 2685.450400 +0.118000
23/08/2017 +0.0044% 2685.214700 2685.332400 +0.117700
22/08/2017 +0.0044% 2685.097400 2685.214700 +0.117300
21/08/2017 +0.0131% 2684.746200 2685.097400 +0.351200
18/08/2017 +0.0044% 2684.629400 2684.746200 +0.116800
17/08/2017 +0.0042% 2684.515900 2684.629400 +0.113500
16/08/2017 +0.0085% 2684.288600 2684.515900 +0.227300
14/08/2017 +0.0127% 2683.946700 2684.288600 +0.341900
11/08/2017 +0.0042% 2683.832700 2683.946700 +0.114000
10/08/2017 +0.0043% 2683.718200 2683.832700 +0.114500
09/08/2017 +0.0043% 2683.603400 2683.718200 +0.114800
08/08/2017 +0.0042% 2683.489500 2683.603400 +0.113900
07/08/2017 +0.0129% 2683.142800 2683.489500 +0.346700
04/08/2017 +0.0043% 2683.027000 2683.142800 +0.115800
03/08/2017 +0.0043% 2682.910900 2683.027000 +0.116100
02/08/2017 +0.0043% 2682.794400 2682.910900 +0.116500
01/08/2017 +0.0044% 2682.677400 2682.794400 +0.117000
31/07/2017 +0.0131% 2682.325900 2682.677400 +0.351500
28/07/2017 +0.0044% 2682.208700 2682.325900 +0.117200
27/07/2017 +0.0043% 2682.093200 2682.208700 +0.115500
26/07/2017 +0.0044% 2681.975700 2682.093200 +0.117500
25/07/2017 +0.0044% 2681.858100 2681.975700 +0.117600
24/07/2017 +0.0131% 2681.505700 2681.858100 +0.352400
21/07/2017 +0.0044% 2681.388200 2681.505700 +0.117500
20/07/2017 +0.0046% 2681.264800 2681.388200 +0.123400
19/07/2017 +0.0046% 2681.141200 2681.264800 +0.123600
18/07/2017 +0.0046% 2681.018000 2681.141200 +0.123200
17/07/2017 +0.0140% 2680.642100 2681.018000 +0.375900
14/07/2017 +0.0047% 2680.515900 2680.642100 +0.126200
13/07/2017 +0.0047% 2680.390600 2680.515900 +0.125300
12/07/2017 +0.0047% 2680.265900 2680.390600 +0.124700
11/07/2017 +0.0047% 2680.140600 2680.265900 +0.125300
10/07/2017 +0.0139% 2679.767300 2680.140600 +0.373300
07/07/2017 +0.0046% 2679.643500 2679.767300 +0.123800
06/07/2017 +0.0049% 2679.512300 2679.643500 +0.131200
05/07/2017 +0.0051% 2679.376800 2679.512300 +0.135500
04/07/2017 +0.0050% 2679.242700 2679.376800 +0.134100
03/07/2017 +0.0150% 2678.840600 2679.242700 +0.402100
30/06/2017 +0.0050% 2678.705700 2678.840600 +0.134900
29/06/2017 +0.0050% 2678.572300 2678.705700 +0.133400
28/06/2017 +0.0050% 2678.438200 2678.572300 +0.134100
27/06/2017 +0.0199% 2677.905500 2678.438200 +0.532700
Mostrando 1 - 100 de 473 registros
Volver al Detalle Ver Historial