Rentabilidades Diarias

LIQUIDEZ

RUN: 8115-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0336%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
473 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2017 +0.0066% 2655.074800 2655.251300 +0.176500
31/01/2017 +0.0066% 2654.899200 2655.074800 +0.175600
30/01/2017 +0.0197% 2654.376900 2654.899200 +0.522300
27/01/2017 +0.0070% 2654.192200 2654.376900 +0.184700
26/01/2017 +0.0066% 2654.017200 2654.192200 +0.175000
25/01/2017 +0.0071% 2653.828800 2654.017200 +0.188400
24/01/2017 +0.0074% 2653.632100 2653.828800 +0.196700
23/01/2017 +0.0208% 2653.080100 2653.632100 +0.552000
20/01/2017 +0.0065% 2652.908200 2653.080100 +0.171900
19/01/2017 +0.0078% 2652.700400 2652.908200 +0.207800
18/01/2017 +0.0093% 2652.454100 2652.700400 +0.246300
17/01/2017 +0.0085% 2652.229200 2652.454100 +0.224900
16/01/2017 +0.0215% 2651.658800 2652.229200 +0.570400
13/01/2017 +0.0077% 2651.453400 2651.658800 +0.205400
12/01/2017 +0.0066% 2651.279000 2651.453400 +0.174400
11/01/2017 +0.0066% 2651.104300 2651.279000 +0.174700
10/01/2017 +0.0069% 2650.922600 2651.104300 +0.181700
09/01/2017 +0.0200% 2650.391300 2650.922600 +0.531300
06/01/2017 +0.0067% 2650.214200 2650.391300 +0.177100
05/01/2017 +0.0067% 2650.037400 2650.214200 +0.176800
04/01/2017 +0.0067% 2649.859300 2650.037400 +0.178100
03/01/2017 +0.0269% 2649.147400 2649.859300 +0.711900
30/12/2016 +0.0067% 2648.969700 2649.147400 +0.177700
29/12/2016 +0.0068% 2648.788300 2648.969700 +0.181400
28/12/2016 +0.0068% 2648.607800 2648.788300 +0.180500
27/12/2016 +0.0068% 2648.427600 2648.607800 +0.180200
26/12/2016 +0.0203% 2647.890700 2648.427600 +0.536900
23/12/2016 +0.0068% 2647.711900 2647.890700 +0.178800
22/12/2016 +0.0068% 2647.532000 2647.711900 +0.179900
21/12/2016 +0.0068% 2647.352700 2647.532000 +0.179300
20/12/2016 +0.0068% 2647.173500 2647.352700 +0.179200
19/12/2016 +0.0202% 2646.638700 2647.173500 +0.534800
16/12/2016 +0.0067% 2646.461000 2646.638700 +0.177700
15/12/2016 +0.0068% 2646.282000 2646.461000 +0.179000
14/12/2016 +0.0067% 2646.103500 2646.282000 +0.178500
13/12/2016 +0.0067% 2645.925600 2646.103500 +0.177900
12/12/2016 +0.0201% 2645.392900 2645.925600 +0.532700
09/12/2016 +0.0135% 2645.034800 2645.392900 +0.358100
07/12/2016 +0.0070% 2644.850400 2645.034800 +0.184400
06/12/2016 +0.0074% 2644.655000 2644.850400 +0.195400
05/12/2016 +0.0203% 2644.118200 2644.655000 +0.536800
02/12/2016 +0.0068% 2643.939400 2644.118200 +0.178800
01/12/2016 +0.0067% 2643.761000 2643.939400 +0.178400
30/11/2016 +0.0068% 2643.582500 2643.761000 +0.178500
29/11/2016 +0.0067% 2643.404300 2643.582500 +0.178200
28/11/2016 +0.0202% 2642.869900 2643.404300 +0.534400
25/11/2016 +0.0067% 2642.691800 2642.869900 +0.178100
24/11/2016 +0.0067% 2642.513900 2642.691800 +0.177900
23/11/2016 +0.0067% 2642.336200 2642.513900 +0.177700
22/11/2016 +0.0067% 2642.158300 2642.336200 +0.177900
21/11/2016 +0.0202% 2641.625400 2642.158300 +0.532900
18/11/2016 +0.0067% 2641.447700 2641.625400 +0.177700
17/11/2016 +0.0067% 2641.272000 2641.447700 +0.175700
16/11/2016 +0.0066% 2641.098300 2641.272000 +0.173700
15/11/2016 +0.0066% 2640.923100 2641.098300 +0.175200
14/11/2016 +0.0199% 2640.398400 2640.923100 +0.524700
11/11/2016 +0.0066% 2640.223700 2640.398400 +0.174700
10/11/2016 +0.0066% 2640.048400 2640.223700 +0.175300
09/11/2016 +0.0066% 2639.873400 2640.048400 +0.175000
08/11/2016 +0.0066% 2639.699100 2639.873400 +0.174300
07/11/2016 +0.0201% 2639.168800 2639.699100 +0.530300
04/11/2016 +0.0066% 2638.993400 2639.168800 +0.175400
03/11/2016 +0.0067% 2638.817800 2638.993400 +0.175600
02/11/2016 +0.0336% 2637.930400 2638.817800 +0.887400
28/10/2016 +0.0067% 2637.752700 2637.930400 +0.177700
27/10/2016 +0.0067% 2637.574900 2637.752700 +0.177800
26/10/2016 +0.0067% 2637.397200 2637.574900 +0.177700
25/10/2016 +0.0067% 2637.220100 2637.397200 +0.177100
24/10/2016 +0.0202% 2636.688500 2637.220100 +0.531600
21/10/2016 +0.0067% 2636.511300 2636.688500 +0.177200
20/10/2016 +0.0067% 2636.334300 2636.511300 +0.177000
19/10/2016 +0.0067% 2636.157300 2636.334300 +0.177000
18/10/2016 +0.0067% 2635.981300 2636.157300 +0.176000
17/10/2016 +0.0201% 2635.452500 2635.981300 +0.528800
14/10/2016 +0.0067% 2635.276600 2635.452500 +0.175900
13/10/2016 +0.0067% 2635.100800 2635.276600 +0.175800
12/10/2016 +0.0067% 2634.923100 2635.100800 +0.177700
11/10/2016 +0.0267% 2634.220900 2634.923100 +0.702200
07/10/2016 +0.0066% 2634.046000 2634.220900 +0.174900
06/10/2016 +0.0067% 2633.869600 2634.046000 +0.176400
05/10/2016 +0.0066% 2633.695000 2633.869600 +0.174600
04/10/2016 +0.0067% 2633.519700 2633.695000 +0.175300
03/10/2016 +0.0200% 2632.992000 2633.519700 +0.527700
30/09/2016 +0.0067% 2632.816300 2632.992000 +0.175700
29/09/2016 +0.0067% 2632.640800 2632.816300 +0.175500
28/09/2016 +0.0066% 2632.465900 2632.640800 +0.174900
27/09/2016 +0.0067% 2632.290800 2632.465900 +0.175100
26/09/2016 +0.0199% 2631.766000 2632.290800 +0.524800
23/09/2016 +0.0066% 2631.591200 2631.766000 +0.174800
22/09/2016 +0.0067% 2631.416100 2631.591200 +0.175100
21/09/2016 +0.0066% 2631.241200 2631.416100 +0.174900
20/09/2016 +0.0265% 2630.544000 2631.241200 +0.697200
16/09/2016 +0.0066% 2630.370000 2630.544000 +0.174000
15/09/2016 +0.0067% 2630.193000 2630.370000 +0.177000
14/09/2016 +0.0067% 2630.017400 2630.193000 +0.175600
13/09/2016 +0.0067% 2629.841300 2630.017400 +0.176100
12/09/2016 +0.0201% 2629.313800 2629.841300 +0.527500
09/09/2016 +0.0067% 2629.138300 2629.313800 +0.175500
08/09/2016 +0.0067% 2628.962900 2629.138300 +0.175400
07/09/2016 +0.0067% 2628.787200 2628.962900 +0.175700
Mostrando 201 - 300 de 473 registros
Volver al Detalle Ver Historial