Rentabilidades Diarias

LIQUIDEZ

RUN: 8115-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0251%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
473 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 +0.0050% 2677.772400 2677.905500 +0.133100
22/06/2017 +0.0050% 2677.638300 2677.772400 +0.134100
21/06/2017 +0.0049% 2677.507800 2677.638300 +0.130500
20/06/2017 +0.0049% 2677.376200 2677.507800 +0.131600
19/06/2017 +0.0151% 2676.972600 2677.376200 +0.403600
16/06/2017 +0.0052% 2676.834400 2676.972600 +0.138200
15/06/2017 +0.0061% 2676.670800 2676.834400 +0.163600
14/06/2017 +0.0051% 2676.534600 2676.670800 +0.136200
13/06/2017 +0.0051% 2676.399100 2676.534600 +0.135500
12/06/2017 +0.0150% 2675.996900 2676.399100 +0.402200
09/06/2017 +0.0050% 2675.863600 2675.996900 +0.133300
08/06/2017 +0.0049% 2675.732200 2675.863600 +0.131400
07/06/2017 +0.0050% 2675.597700 2675.732200 +0.134500
06/06/2017 +0.0050% 2675.464300 2675.597700 +0.133400
05/06/2017 +0.0149% 2675.065700 2675.464300 +0.398600
02/06/2017 +0.0050% 2674.932400 2675.065700 +0.133300
01/06/2017 +0.0050% 2674.798500 2674.932400 +0.133900
31/05/2017 +0.0050% 2674.665600 2674.798500 +0.132900
30/05/2017 +0.0050% 2674.531600 2674.665600 +0.134000
29/05/2017 +0.0150% 2674.130800 2674.531600 +0.400800
26/05/2017 +0.0050% 2673.997500 2674.130800 +0.133300
25/05/2017 +0.0048% 2673.868000 2673.997500 +0.129500
24/05/2017 +0.0048% 2673.739000 2673.868000 +0.129000
23/05/2017 +0.0049% 2673.608700 2673.739000 +0.130300
22/05/2017 +0.0148% 2673.213100 2673.608700 +0.395600
19/05/2017 +0.0049% 2673.081300 2673.213100 +0.131800
18/05/2017 +0.0049% 2672.951300 2673.081300 +0.130000
17/05/2017 +0.0049% 2672.820500 2672.951300 +0.130800
16/05/2017 +0.0049% 2672.688700 2672.820500 +0.131800
15/05/2017 +0.0146% 2672.299300 2672.688700 +0.389400
12/05/2017 +0.0048% 2672.169700 2672.299300 +0.129600
11/05/2017 +0.0050% 2672.035300 2672.169700 +0.134400
10/05/2017 +0.0050% 2671.901500 2672.035300 +0.133800
09/05/2017 +0.0051% 2671.766500 2671.901500 +0.135000
08/05/2017 +0.0169% 2671.314400 2671.766500 +0.452100
05/05/2017 +0.0056% 2671.164500 2671.314400 +0.149900
04/05/2017 +0.0059% 2671.005700 2671.164500 +0.158800
03/05/2017 +0.0056% 2670.855800 2671.005700 +0.149900
02/05/2017 +0.0236% 2670.225500 2670.855800 +0.630300
28/04/2017 +0.0071% 2670.035400 2670.225500 +0.190100
27/04/2017 +0.0062% 2669.868600 2670.035400 +0.166800
26/04/2017 +0.0061% 2669.706800 2669.868600 +0.161800
25/04/2017 +0.0059% 2669.548300 2669.706800 +0.158500
24/04/2017 +0.0176% 2669.078300 2669.548300 +0.470000
21/04/2017 +0.0063% 2668.910900 2669.078300 +0.167400
20/04/2017 +0.0063% 2668.743900 2668.910900 +0.167000
19/04/2017 +0.0058% 2668.589000 2668.743900 +0.154900
18/04/2017 +0.0065% 2668.415600 2668.589000 +0.173400
17/04/2017 +0.0251% 2667.744600 2668.415600 +0.671000
13/04/2017 +0.0063% 2667.577500 2667.744600 +0.167100
12/04/2017 +0.0064% 2667.407300 2667.577500 +0.170200
11/04/2017 +0.0063% 2667.238600 2667.407300 +0.168700
10/04/2017 +0.0189% 2666.735800 2667.238600 +0.502800
07/04/2017 +0.0063% 2666.567000 2666.735800 +0.168800
06/04/2017 +0.0063% 2666.399500 2666.567000 +0.167500
05/04/2017 +0.0063% 2666.231900 2666.399500 +0.167600
04/04/2017 +0.0065% 2666.059400 2666.231900 +0.172500
03/04/2017 +0.0197% 2665.535100 2666.059400 +0.524300
31/03/2017 +0.0066% 2665.360100 2665.535100 +0.175000
30/03/2017 +0.0062% 2665.194400 2665.360100 +0.165700
29/03/2017 +0.0064% 2665.024600 2665.194400 +0.169800
28/03/2017 +0.0066% 2664.847900 2665.024600 +0.176700
27/03/2017 +0.0197% 2664.321800 2664.847900 +0.526100
24/03/2017 +0.0066% 2664.146900 2664.321800 +0.174900
23/03/2017 +0.0066% 2663.969900 2664.146900 +0.177000
22/03/2017 +0.0066% 2663.794000 2663.969900 +0.175900
21/03/2017 +0.0066% 2663.617300 2663.794000 +0.176700
20/03/2017 +0.0198% 2663.088700 2663.617300 +0.528600
17/03/2017 +0.0066% 2662.912400 2663.088700 +0.176300
16/03/2017 +0.0066% 2662.735700 2662.912400 +0.176700
15/03/2017 +0.0066% 2662.559600 2662.735700 +0.176100
14/03/2017 +0.0066% 2662.383400 2662.559600 +0.176200
13/03/2017 +0.0199% 2661.854300 2662.383400 +0.529100
10/03/2017 +0.0066% 2661.678100 2661.854300 +0.176200
09/03/2017 +0.0066% 2661.501900 2661.678100 +0.176200
08/03/2017 +0.0066% 2661.325700 2661.501900 +0.176200
07/03/2017 +0.0066% 2661.149800 2661.325700 +0.175900
06/03/2017 +0.0198% 2660.623100 2661.149800 +0.526700
03/03/2017 +0.0066% 2660.447700 2660.623100 +0.175400
02/03/2017 +0.0067% 2660.268200 2660.447700 +0.179500
01/03/2017 +0.0066% 2660.092300 2660.268200 +0.175900
28/02/2017 +0.0066% 2659.916400 2660.092300 +0.175900
27/02/2017 +0.0198% 2659.388600 2659.916400 +0.527800
24/02/2017 +0.0066% 2659.212800 2659.388600 +0.175800
23/02/2017 +0.0067% 2659.035300 2659.212800 +0.177500
22/02/2017 +0.0067% 2658.857200 2659.035300 +0.178100
21/02/2017 +0.0067% 2658.679000 2658.857200 +0.178200
20/02/2017 +0.0199% 2658.149800 2658.679000 +0.529200
17/02/2017 +0.0066% 2657.973600 2658.149800 +0.176200
16/02/2017 +0.0067% 2657.794900 2657.973600 +0.178700
15/02/2017 +0.0067% 2657.617200 2657.794900 +0.177700
14/02/2017 +0.0067% 2657.439900 2657.617200 +0.177300
13/02/2017 +0.0198% 2656.914800 2657.439900 +0.525100
10/02/2017 +0.0070% 2656.729300 2656.914800 +0.185500
09/02/2017 +0.0067% 2656.552100 2656.729300 +0.177200
08/02/2017 +0.0071% 2656.363900 2656.552100 +0.188200
07/02/2017 +0.0074% 2656.167300 2656.363900 +0.196600
06/02/2017 +0.0205% 2655.622600 2656.167300 +0.544700
03/02/2017 +0.0071% 2655.434200 2655.622600 +0.188400
02/02/2017 +0.0069% 2655.251300 2655.434200 +0.182900
Mostrando 101 - 200 de 473 registros
Volver al Detalle Ver Historial