Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1419%
Máximo
1.6852%
Mínimo
-2.4495%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
286 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2714% | 1262.934500 | 1259.511000 | -3.423500 |
| 20/10/2025 | +0.3661% | 1258.319100 | 1262.934500 | +4.615400 |
| 17/10/2025 | +0.3721% | 1253.645300 | 1258.319100 | +4.673800 |
| 16/10/2025 | -0.4888% | 1259.788300 | 1253.645300 | -6.143000 |
| 15/10/2025 | +0.3047% | 1255.955400 | 1259.788300 | +3.832900 |
| 14/10/2025 | +0.3685% | 1251.336200 | 1255.955400 | +4.619200 |
| 13/10/2025 | +1.2543% | 1235.739300 | 1251.336200 | +15.596900 |
| 10/10/2025 | -1.4935% | 1254.333500 | 1235.739300 | -18.594200 |
| 09/10/2025 | -0.6258% | 1262.207700 | 1254.333500 | -7.874200 |
| 08/10/2025 | -0.5421% | 1269.068700 | 1262.207700 | -6.861000 |
| 07/10/2025 | -0.6548% | 1277.405300 | 1269.068700 | -8.336600 |
| 06/10/2025 | +0.2480% | 1274.241000 | 1277.405300 | +3.164300 |
| 03/10/2025 | +0.4601% | 1268.391900 | 1274.241000 | +5.849100 |
| 02/10/2025 | +0.4407% | 1262.814800 | 1268.391900 | +5.577100 |
| 01/10/2025 | +0.2669% | 1259.449200 | 1262.814800 | +3.365600 |
| 30/09/2025 | +0.3065% | 1255.595100 | 1259.449200 | +3.854100 |
| 29/09/2025 | +0.6475% | 1247.491600 | 1255.595100 | +8.103500 |
| 26/09/2025 | +0.6080% | 1239.930200 | 1247.491600 | +7.561400 |
| 25/09/2025 | -0.2314% | 1242.802900 | 1239.930200 | -2.872700 |
| 24/09/2025 | -0.3006% | 1246.545000 | 1242.802900 | -3.742100 |
| 23/09/2025 | -0.4167% | 1251.750700 | 1246.545000 | -5.205700 |
| 22/09/2025 | +1.6852% | 1230.833300 | 1251.750700 | +20.917400 |
| 16/09/2025 | -0.3986% | 1235.749600 | 1230.833300 | -4.916300 |
| 15/09/2025 | +0.2564% | 1232.584700 | 1235.749600 | +3.164900 |
| 12/09/2025 | -0.0977% | 1233.790100 | 1232.584700 | -1.205400 |
| 11/09/2025 | -0.0260% | 1234.110900 | 1233.790100 | -0.320800 |
| 10/09/2025 | +0.1186% | 1232.648500 | 1234.110900 | +1.462400 |
| 09/09/2025 | +0.0550% | 1231.971300 | 1232.648500 | +0.677200 |
| 08/09/2025 | +0.6965% | 1223.420100 | 1231.971300 | +8.551200 |
| 05/09/2025 | -0.4882% | 1229.407700 | 1223.420100 | -5.987600 |
| 04/09/2025 | +0.8006% | 1219.604900 | 1229.407700 | +9.802800 |
| 03/09/2025 | +0.1095% | 1218.270400 | 1219.604900 | +1.334500 |
| 02/09/2025 | -0.3567% | 1222.623200 | 1218.270400 | -4.352800 |
| 01/09/2025 | +0.3358% | 1218.525000 | 1222.623200 | +4.098200 |
| 29/08/2025 | -0.7694% | 1227.936400 | 1218.525000 | -9.411400 |
| 28/08/2025 | +0.2687% | 1224.641200 | 1227.936400 | +3.295200 |
| 27/08/2025 | +0.4969% | 1218.571000 | 1224.641200 | +6.070200 |
| 26/08/2025 | +0.0742% | 1217.667300 | 1218.571000 | +0.903700 |
| 25/08/2025 | +0.5678% | 1210.772500 | 1217.667300 | +6.894800 |
| 21/08/2025 | +0.1819% | 1208.571700 | 1210.772500 | +2.200800 |
| 20/08/2025 | -0.2662% | 1211.793500 | 1208.571700 | -3.221800 |
| 19/08/2025 | -0.6564% | 1219.774300 | 1211.793500 | -7.980800 |
| 18/08/2025 | +1.3936% | 1202.893400 | 1219.774300 | +16.880900 |
| 13/08/2025 | -0.6415% | 1210.635300 | 1202.893400 | -7.741900 |
| 12/08/2025 | -0.0161% | 1210.829800 | 1210.635300 | -0.194500 |
| 11/08/2025 | +0.3623% | 1206.451300 | 1210.829800 | +4.378500 |
| 08/08/2025 | -0.0594% | 1207.168200 | 1206.451300 | -0.716900 |
| 07/08/2025 | -0.2395% | 1210.063300 | 1207.168200 | -2.895100 |
| 06/08/2025 | +1.6436% | 1190.336900 | 1210.063300 | +19.726400 |
| 05/08/2025 | +0.1213% | 1188.894400 | 1190.336900 | +1.442500 |
| 04/08/2025 | +0.7930% | 1179.504000 | 1188.894400 | +9.390400 |
| 01/08/2025 | -2.4495% | 1208.753100 | 1179.504000 | -29.249100 |
| 31/07/2025 | -0.2971% | 1212.349300 | 1208.753100 | -3.596200 |
| 30/07/2025 | +0.6335% | 1204.693000 | 1212.349300 | +7.656300 |
| 29/07/2025 | -0.1637% | 1206.666100 | 1204.693000 | -1.973100 |
| 28/07/2025 | +0.9854% | 1194.833800 | 1206.666100 | +11.832300 |
| 25/07/2025 | +0.8168% | 1185.114600 | 1194.833800 | +9.719200 |
| 24/07/2025 | +0.6080% | 1177.931000 | 1185.114600 | +7.183600 |
| 23/07/2025 | +0.2623% | 1174.845500 | 1177.931000 | +3.085500 |
| 22/07/2025 | -0.5249% | 1181.027900 | 1174.845500 | -6.182400 |
| 21/07/2025 | -0.2454% | 1183.929900 | 1181.027900 | -2.902000 |
| 18/07/2025 | -0.3470% | 1188.045600 | 1183.929900 | -4.115700 |
| 17/07/2025 | +0.6019% | 1180.916300 | 1188.045600 | +7.129300 |
| 15/07/2025 | -0.2616% | 1184.009600 | 1180.916300 | -3.093300 |
| 14/07/2025 | +1.1822% | 1170.094800 | 1184.009600 | +13.914800 |
| 11/07/2025 | +0.1520% | 1168.317400 | 1170.094800 | +1.777400 |
| 10/07/2025 | +0.4037% | 1163.610900 | 1168.317400 | +4.706500 |
| 09/07/2025 | +0.7559% | 1154.848500 | 1163.610900 | +8.762400 |
| 08/07/2025 | +0.3298% | 1151.046200 | 1154.848500 | +3.802300 |
| 07/07/2025 | +0.4794% | 1145.541600 | 1151.046200 | +5.504600 |
| 04/07/2025 | +0.4249% | 1140.684900 | 1145.541600 | +4.856700 |
| 03/07/2025 | +0.8876% | 1130.605500 | 1140.684900 | +10.079400 |
| 02/07/2025 | +0.0784% | 1129.720000 | 1130.605500 | +0.885500 |
| 01/07/2025 | -0.7383% | 1138.091600 | 1129.720000 | -8.371600 |
| 30/06/2025 | +0.0863% | 1137.109800 | 1138.091600 | +0.981800 |
| 27/06/2025 | +1.3151% | 1122.253500 | 1137.109800 | +14.856300 |
| 26/06/2025 | -0.0639% | 1122.970700 | 1122.253500 | -0.717200 |
| 25/06/2025 | +0.1629% | 1121.143400 | 1122.970700 | +1.827300 |
| 24/06/2025 | -0.1039% | 1122.308500 | 1121.143400 | -1.165100 |
| 23/06/2025 | +0.5381% | 1116.285400 | 1122.308500 | +6.023100 |
| 19/06/2025 | +0.0221% | 1116.038200 | 1116.285400 | +0.247200 |
| 18/06/2025 | +0.1490% | 1114.376800 | 1116.038200 | +1.661400 |
| 17/06/2025 | -0.1003% | 1115.495000 | 1114.376800 | -1.118200 |
| 16/06/2025 | +0.2990% | 1112.164800 | 1115.495000 | +3.330200 |
| 13/06/2025 | -0.0018% | 1112.185000 | 1112.164800 | -0.020200 |
| 12/06/2025 | -0.4533% | 1117.238100 | 1112.185000 | -5.053100 |
| 11/06/2025 | -0.1190% | 1118.568000 | 1117.238100 | -1.329900 |
| 10/06/2025 | +0.5027% | 1112.959300 | 1118.568000 | +5.608700 |
| 09/06/2025 | +0.4435% | 1108.034400 | 1112.959300 | +4.924900 |
| 06/06/2025 | +0.7703% | 1099.531900 | 1108.034400 | +8.502500 |
| 05/06/2025 | -0.7820% | 1108.163700 | 1099.531900 | -8.631800 |
| 04/06/2025 | -0.0013% | 1108.178400 | 1108.163700 | -0.014700 |
| 03/06/2025 | +0.6928% | 1100.528000 | 1108.178400 | +7.650400 |
| 02/06/2025 | +0.2138% | 1098.177200 | 1100.528000 | +2.350800 |
| 30/05/2025 | +0.2416% | 1095.526800 | 1098.177200 | +2.650400 |
| 29/05/2025 | -0.1652% | 1097.338000 | 1095.526800 | -1.811200 |
| 28/05/2025 | +0.1226% | 1095.993600 | 1097.338000 | +1.344400 |
| 27/05/2025 | +1.5519% | 1079.116200 | 1095.993600 | +16.877400 |
| 26/05/2025 | -0.3128% | 1082.497000 | 1079.116200 | -3.380800 |
| 23/05/2025 | -0.9529% | 1092.861600 | 1082.497000 | -10.364600 |
Mostrando 1 -
100
de 286 registros