Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0070%
Máximo
1.8690%
Mínimo
-2.1433%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
346 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0488% | 1199.589100 | 1200.174700 | +0.585600 |
| 21/01/2026 | -0.6284% | 1207.151600 | 1199.589100 | -7.562500 |
| 20/01/2026 | -1.0445% | 1219.825900 | 1207.151600 | -12.674300 |
| 19/01/2026 | -0.0560% | 1220.509700 | 1219.825900 | -0.683800 |
| 16/01/2026 | +0.1429% | 1218.766400 | 1220.509700 | +1.743300 |
| 15/01/2026 | +0.7002% | 1210.262600 | 1218.766400 | +8.503800 |
| 14/01/2026 | -0.5517% | 1216.958000 | 1210.262600 | -6.695400 |
| 13/01/2026 | -0.4240% | 1222.129000 | 1216.958000 | -5.171000 |
| 12/01/2026 | -0.7937% | 1231.867700 | 1222.129000 | -9.738700 |
| 09/01/2026 | +0.4414% | 1226.442000 | 1231.867700 | +5.425700 |
| 08/01/2026 | -0.0874% | 1227.514400 | 1226.442000 | -1.072400 |
| 07/01/2026 | -0.2681% | 1230.809400 | 1227.514400 | -3.295000 |
| 06/01/2026 | -0.2959% | 1234.456900 | 1230.809400 | -3.647500 |
| 05/01/2026 | +1.1144% | 1220.776000 | 1234.456900 | +13.680900 |
| 02/01/2026 | -0.8629% | 1231.355600 | 1220.776000 | -10.579600 |
| 31/12/2025 | -0.3858% | 1236.115600 | 1231.355600 | -4.760000 |
| 29/12/2025 | +0.4804% | 1230.191700 | 1236.115600 | +5.923900 |
| 26/12/2025 | -0.0036% | 1230.235600 | 1230.191700 | -0.043900 |
| 23/12/2025 | +0.2608% | 1227.030900 | 1230.235600 | +3.204700 |
| 22/12/2025 | +0.3053% | 1223.290800 | 1227.030900 | +3.740100 |
| 19/12/2025 | +0.2058% | 1220.775800 | 1223.290800 | +2.515000 |
| 18/12/2025 | +0.4873% | 1214.840900 | 1220.775800 | +5.934900 |
| 17/12/2025 | -0.5209% | 1221.185200 | 1214.840900 | -6.344300 |
| 16/12/2025 | -0.2311% | 1224.011200 | 1221.185200 | -2.826000 |
| 15/12/2025 | -1.3896% | 1241.138800 | 1224.011200 | -17.127600 |
| 11/12/2025 | -0.4300% | 1246.487200 | 1241.138800 | -5.348400 |
| 10/12/2025 | -0.0007% | 1246.496500 | 1246.487200 | -0.009300 |
| 09/12/2025 | +0.4741% | 1240.601100 | 1246.496500 | +5.895400 |
| 05/12/2025 | +0.4628% | 1234.872700 | 1240.601100 | +5.728400 |
| 04/12/2025 | +0.0798% | 1233.887800 | 1234.872700 | +0.984900 |
| 03/12/2025 | -0.3216% | 1237.861900 | 1233.887800 | -3.974100 |
| 02/12/2025 | -0.1379% | 1239.569500 | 1237.861900 | -1.707600 |
| 01/12/2025 | -0.2600% | 1242.796800 | 1239.569500 | -3.227300 |
| 28/11/2025 | +0.2788% | 1239.336300 | 1242.796800 | +3.460500 |
| 27/11/2025 | -0.2179% | 1242.039700 | 1239.336300 | -2.703400 |
| 26/11/2025 | +0.4626% | 1236.306700 | 1242.039700 | +5.733000 |
| 25/11/2025 | +0.0905% | 1235.187900 | 1236.306700 | +1.118800 |
| 24/11/2025 | +1.8690% | 1212.316700 | 1235.187900 | +22.871200 |
| 21/11/2025 | +0.6812% | 1204.086300 | 1212.316700 | +8.230400 |
| 20/11/2025 | -0.9116% | 1215.113200 | 1204.086300 | -11.026900 |
| 19/11/2025 | +0.3923% | 1210.355200 | 1215.113200 | +4.758000 |
| 18/11/2025 | -0.1440% | 1212.099700 | 1210.355200 | -1.744500 |
| 17/11/2025 | -2.1433% | 1238.358600 | 1212.099700 | -26.258900 |
| 14/11/2025 | +0.4585% | 1232.693700 | 1238.358600 | +5.664900 |
| 13/11/2025 | -1.8248% | 1255.394000 | 1232.693700 | -22.700300 |
| 12/11/2025 | -0.2910% | 1259.052600 | 1255.394000 | -3.658600 |
| 11/11/2025 | +0.0251% | 1258.736800 | 1259.052600 | +0.315800 |
| 10/11/2025 | +0.9898% | 1246.338900 | 1258.736800 | +12.397900 |
| 07/11/2025 | +0.2714% | 1242.960800 | 1246.338900 | +3.378100 |
| 06/11/2025 | -1.3911% | 1260.371900 | 1242.960800 | -17.411100 |
| 05/11/2025 | +0.2077% | 1257.757100 | 1260.371900 | +2.614800 |
| 04/11/2025 | -0.5356% | 1264.512200 | 1257.757100 | -6.755100 |
| 03/11/2025 | -0.2628% | 1267.839400 | 1264.512200 | -3.327200 |
| 30/10/2025 | -0.4573% | 1273.650300 | 1267.839400 | -5.810900 |
| 29/10/2025 | +0.0375% | 1273.172700 | 1273.650300 | +0.477600 |
| 28/10/2025 | +0.7336% | 1263.866700 | 1273.172700 | +9.306000 |
| 27/10/2025 | +0.3787% | 1259.089600 | 1263.866700 | +4.777100 |
| 24/10/2025 | +0.6135% | 1251.389000 | 1259.089600 | +7.700600 |
| 23/10/2025 | -0.0712% | 1252.280200 | 1251.389000 | -0.891200 |
| 22/10/2025 | -0.5758% | 1259.511000 | 1252.280200 | -7.230800 |
| 21/10/2025 | -0.2714% | 1262.934500 | 1259.511000 | -3.423500 |
| 20/10/2025 | +0.3661% | 1258.319100 | 1262.934500 | +4.615400 |
| 17/10/2025 | +0.3721% | 1253.645300 | 1258.319100 | +4.673800 |
| 16/10/2025 | -0.4888% | 1259.788300 | 1253.645300 | -6.143000 |
| 15/10/2025 | +0.3047% | 1255.955400 | 1259.788300 | +3.832900 |
| 14/10/2025 | +0.3685% | 1251.336200 | 1255.955400 | +4.619200 |
| 13/10/2025 | +1.2543% | 1235.739300 | 1251.336200 | +15.596900 |
| 10/10/2025 | -1.4935% | 1254.333500 | 1235.739300 | -18.594200 |
| 09/10/2025 | -0.6258% | 1262.207700 | 1254.333500 | -7.874200 |
| 08/10/2025 | -0.5421% | 1269.068700 | 1262.207700 | -6.861000 |
| 07/10/2025 | -0.6548% | 1277.405300 | 1269.068700 | -8.336600 |
| 06/10/2025 | +0.2480% | 1274.241000 | 1277.405300 | +3.164300 |
| 03/10/2025 | +0.4601% | 1268.391900 | 1274.241000 | +5.849100 |
| 02/10/2025 | +0.4407% | 1262.814800 | 1268.391900 | +5.577100 |
| 01/10/2025 | +0.2669% | 1259.449200 | 1262.814800 | +3.365600 |
| 30/09/2025 | +0.3065% | 1255.595100 | 1259.449200 | +3.854100 |
| 29/09/2025 | +0.6475% | 1247.491600 | 1255.595100 | +8.103500 |
| 26/09/2025 | +0.6080% | 1239.930200 | 1247.491600 | +7.561400 |
| 25/09/2025 | -0.2314% | 1242.802900 | 1239.930200 | -2.872700 |
| 24/09/2025 | -0.3006% | 1246.545000 | 1242.802900 | -3.742100 |
| 23/09/2025 | -0.4167% | 1251.750700 | 1246.545000 | -5.205700 |
| 22/09/2025 | +1.6852% | 1230.833300 | 1251.750700 | +20.917400 |
| 16/09/2025 | -0.3986% | 1235.749600 | 1230.833300 | -4.916300 |
| 15/09/2025 | +0.2564% | 1232.584700 | 1235.749600 | +3.164900 |
| 12/09/2025 | -0.0977% | 1233.790100 | 1232.584700 | -1.205400 |
| 11/09/2025 | -0.0260% | 1234.110900 | 1233.790100 | -0.320800 |
| 10/09/2025 | +0.1186% | 1232.648500 | 1234.110900 | +1.462400 |
| 09/09/2025 | +0.0550% | 1231.971300 | 1232.648500 | +0.677200 |
| 08/09/2025 | +0.6965% | 1223.420100 | 1231.971300 | +8.551200 |
| 05/09/2025 | -0.4882% | 1229.407700 | 1223.420100 | -5.987600 |
| 04/09/2025 | +0.8006% | 1219.604900 | 1229.407700 | +9.802800 |
| 03/09/2025 | +0.1095% | 1218.270400 | 1219.604900 | +1.334500 |
| 02/09/2025 | -0.3567% | 1222.623200 | 1218.270400 | -4.352800 |
| 01/09/2025 | +0.3358% | 1218.525000 | 1222.623200 | +4.098200 |
| 29/08/2025 | -0.7694% | 1227.936400 | 1218.525000 | -9.411400 |
| 28/08/2025 | +0.2687% | 1224.641200 | 1227.936400 | +3.295200 |
| 27/08/2025 | +0.4969% | 1218.571000 | 1224.641200 | +6.070200 |
| 26/08/2025 | +0.0742% | 1217.667300 | 1218.571000 | +0.903700 |
| 25/08/2025 | +0.5678% | 1210.772500 | 1217.667300 | +6.894800 |
| 21/08/2025 | +0.1819% | 1208.571700 | 1210.772500 | +2.200800 |
Mostrando 1 -
100
de 346 registros