Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0703%
Máximo
1.8690%
Mínimo
-2.4495%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0798% | 1233.887800 | 1234.872700 | +0.984900 |
| 03/12/2025 | -0.3216% | 1237.861900 | 1233.887800 | -3.974100 |
| 02/12/2025 | -0.1379% | 1239.569500 | 1237.861900 | -1.707600 |
| 01/12/2025 | -0.2600% | 1242.796800 | 1239.569500 | -3.227300 |
| 28/11/2025 | +0.2788% | 1239.336300 | 1242.796800 | +3.460500 |
| 27/11/2025 | -0.2179% | 1242.039700 | 1239.336300 | -2.703400 |
| 26/11/2025 | +0.4626% | 1236.306700 | 1242.039700 | +5.733000 |
| 25/11/2025 | +0.0905% | 1235.187900 | 1236.306700 | +1.118800 |
| 24/11/2025 | +1.8690% | 1212.316700 | 1235.187900 | +22.871200 |
| 21/11/2025 | +0.6812% | 1204.086300 | 1212.316700 | +8.230400 |
| 20/11/2025 | -0.9116% | 1215.113200 | 1204.086300 | -11.026900 |
| 19/11/2025 | +0.3923% | 1210.355200 | 1215.113200 | +4.758000 |
| 18/11/2025 | -0.1440% | 1212.099700 | 1210.355200 | -1.744500 |
| 17/11/2025 | -2.1433% | 1238.358600 | 1212.099700 | -26.258900 |
| 14/11/2025 | +0.4585% | 1232.693700 | 1238.358600 | +5.664900 |
| 13/11/2025 | -1.8248% | 1255.394000 | 1232.693700 | -22.700300 |
| 12/11/2025 | -0.2910% | 1259.052600 | 1255.394000 | -3.658600 |
| 11/11/2025 | +0.0251% | 1258.736800 | 1259.052600 | +0.315800 |
| 10/11/2025 | +0.9898% | 1246.338900 | 1258.736800 | +12.397900 |
| 07/11/2025 | +0.2714% | 1242.960800 | 1246.338900 | +3.378100 |
| 06/11/2025 | -1.3911% | 1260.371900 | 1242.960800 | -17.411100 |
| 05/11/2025 | +0.2077% | 1257.757100 | 1260.371900 | +2.614800 |
| 04/11/2025 | -0.5356% | 1264.512200 | 1257.757100 | -6.755100 |
| 03/11/2025 | -0.2628% | 1267.839400 | 1264.512200 | -3.327200 |
| 30/10/2025 | -0.4573% | 1273.650300 | 1267.839400 | -5.810900 |
| 29/10/2025 | +0.0375% | 1273.172700 | 1273.650300 | +0.477600 |
| 28/10/2025 | +0.7336% | 1263.866700 | 1273.172700 | +9.306000 |
| 27/10/2025 | +0.3787% | 1259.089600 | 1263.866700 | +4.777100 |
| 24/10/2025 | +0.6135% | 1251.389000 | 1259.089600 | +7.700600 |
| 23/10/2025 | -0.0712% | 1252.280200 | 1251.389000 | -0.891200 |
| 22/10/2025 | -0.5758% | 1259.511000 | 1252.280200 | -7.230800 |
| 21/10/2025 | -0.2714% | 1262.934500 | 1259.511000 | -3.423500 |
| 20/10/2025 | +0.3661% | 1258.319100 | 1262.934500 | +4.615400 |
| 17/10/2025 | +0.3721% | 1253.645300 | 1258.319100 | +4.673800 |
| 16/10/2025 | -0.4888% | 1259.788300 | 1253.645300 | -6.143000 |
| 15/10/2025 | +0.3047% | 1255.955400 | 1259.788300 | +3.832900 |
| 14/10/2025 | +0.3685% | 1251.336200 | 1255.955400 | +4.619200 |
| 13/10/2025 | +1.2543% | 1235.739300 | 1251.336200 | +15.596900 |
| 10/10/2025 | -1.4935% | 1254.333500 | 1235.739300 | -18.594200 |
| 09/10/2025 | -0.6258% | 1262.207700 | 1254.333500 | -7.874200 |
| 08/10/2025 | -0.5421% | 1269.068700 | 1262.207700 | -6.861000 |
| 07/10/2025 | -0.6548% | 1277.405300 | 1269.068700 | -8.336600 |
| 06/10/2025 | +0.2480% | 1274.241000 | 1277.405300 | +3.164300 |
| 03/10/2025 | +0.4601% | 1268.391900 | 1274.241000 | +5.849100 |
| 02/10/2025 | +0.4407% | 1262.814800 | 1268.391900 | +5.577100 |
| 01/10/2025 | +0.2669% | 1259.449200 | 1262.814800 | +3.365600 |
| 30/09/2025 | +0.3065% | 1255.595100 | 1259.449200 | +3.854100 |
| 29/09/2025 | +0.6475% | 1247.491600 | 1255.595100 | +8.103500 |
| 26/09/2025 | +0.6080% | 1239.930200 | 1247.491600 | +7.561400 |
| 25/09/2025 | -0.2314% | 1242.802900 | 1239.930200 | -2.872700 |
| 24/09/2025 | -0.3006% | 1246.545000 | 1242.802900 | -3.742100 |
| 23/09/2025 | -0.4167% | 1251.750700 | 1246.545000 | -5.205700 |
| 22/09/2025 | +1.6852% | 1230.833300 | 1251.750700 | +20.917400 |
| 16/09/2025 | -0.3986% | 1235.749600 | 1230.833300 | -4.916300 |
| 15/09/2025 | +0.2564% | 1232.584700 | 1235.749600 | +3.164900 |
| 12/09/2025 | -0.0977% | 1233.790100 | 1232.584700 | -1.205400 |
| 11/09/2025 | -0.0260% | 1234.110900 | 1233.790100 | -0.320800 |
| 10/09/2025 | +0.1186% | 1232.648500 | 1234.110900 | +1.462400 |
| 09/09/2025 | +0.0550% | 1231.971300 | 1232.648500 | +0.677200 |
| 08/09/2025 | +0.6965% | 1223.420100 | 1231.971300 | +8.551200 |
| 05/09/2025 | -0.4882% | 1229.407700 | 1223.420100 | -5.987600 |
| 04/09/2025 | +0.8006% | 1219.604900 | 1229.407700 | +9.802800 |
| 03/09/2025 | +0.1095% | 1218.270400 | 1219.604900 | +1.334500 |
| 02/09/2025 | -0.3567% | 1222.623200 | 1218.270400 | -4.352800 |
| 01/09/2025 | +0.3358% | 1218.525000 | 1222.623200 | +4.098200 |
| 29/08/2025 | -0.7694% | 1227.936400 | 1218.525000 | -9.411400 |
| 28/08/2025 | +0.2687% | 1224.641200 | 1227.936400 | +3.295200 |
| 27/08/2025 | +0.4969% | 1218.571000 | 1224.641200 | +6.070200 |
| 26/08/2025 | +0.0742% | 1217.667300 | 1218.571000 | +0.903700 |
| 25/08/2025 | +0.5678% | 1210.772500 | 1217.667300 | +6.894800 |
| 21/08/2025 | +0.1819% | 1208.571700 | 1210.772500 | +2.200800 |
| 20/08/2025 | -0.2662% | 1211.793500 | 1208.571700 | -3.221800 |
| 19/08/2025 | -0.6564% | 1219.774300 | 1211.793500 | -7.980800 |
| 18/08/2025 | +1.3936% | 1202.893400 | 1219.774300 | +16.880900 |
| 13/08/2025 | -0.6415% | 1210.635300 | 1202.893400 | -7.741900 |
| 12/08/2025 | -0.0161% | 1210.829800 | 1210.635300 | -0.194500 |
| 11/08/2025 | +0.3623% | 1206.451300 | 1210.829800 | +4.378500 |
| 08/08/2025 | -0.0594% | 1207.168200 | 1206.451300 | -0.716900 |
| 07/08/2025 | -0.2395% | 1210.063300 | 1207.168200 | -2.895100 |
| 06/08/2025 | +1.6436% | 1190.336900 | 1210.063300 | +19.726400 |
| 05/08/2025 | +0.1213% | 1188.894400 | 1190.336900 | +1.442500 |
| 04/08/2025 | +0.7930% | 1179.504000 | 1188.894400 | +9.390400 |
| 01/08/2025 | -2.4495% | 1208.753100 | 1179.504000 | -29.249100 |
| 31/07/2025 | -0.2971% | 1212.349300 | 1208.753100 | -3.596200 |
| 30/07/2025 | +0.6335% | 1204.693000 | 1212.349300 | +7.656300 |
| 29/07/2025 | -0.1637% | 1206.666100 | 1204.693000 | -1.973100 |
| 28/07/2025 | +0.9854% | 1194.833800 | 1206.666100 | +11.832300 |
| 25/07/2025 | +0.8168% | 1185.114600 | 1194.833800 | +9.719200 |
| 24/07/2025 | +0.6080% | 1177.931000 | 1185.114600 | +7.183600 |
| 23/07/2025 | +0.2623% | 1174.845500 | 1177.931000 | +3.085500 |
| 22/07/2025 | -0.5249% | 1181.027900 | 1174.845500 | -6.182400 |
| 21/07/2025 | -0.2454% | 1183.929900 | 1181.027900 | -2.902000 |
| 18/07/2025 | -0.3470% | 1188.045600 | 1183.929900 | -4.115700 |
| 17/07/2025 | +0.6019% | 1180.916300 | 1188.045600 | +7.129300 |
| 15/07/2025 | -0.2616% | 1184.009600 | 1180.916300 | -3.093300 |
| 14/07/2025 | +1.1822% | 1170.094800 | 1184.009600 | +13.914800 |
| 11/07/2025 | +0.1520% | 1168.317400 | 1170.094800 | +1.777400 |
| 10/07/2025 | +0.4037% | 1163.610900 | 1168.317400 | +4.706500 |
| 09/07/2025 | +0.7559% | 1154.848500 | 1163.610900 | +8.762400 |
| 08/07/2025 | +0.3298% | 1151.046200 | 1154.848500 | +3.802300 |
Mostrando 1 -
100
de 317 registros