Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1268%
Máximo
2.6794%
Mínimo
-2.2275%
Total Días
87
Días +
51
Días -
36
Filtros
Rentabilidades Diarias
287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.6650% | 1124.997300 | 1117.540600 | -7.456700 |
| 27/12/2024 | -0.4019% | 1129.528300 | 1124.997300 | -4.531000 |
| 26/12/2024 | +0.2411% | 1126.807800 | 1129.528300 | +2.720500 |
| 24/12/2024 | +0.4233% | 1122.047700 | 1126.807800 | +4.760100 |
| 23/12/2024 | +0.8910% | 1112.095000 | 1122.047700 | +9.952700 |
| 20/12/2024 | -0.2346% | 1114.706500 | 1112.095000 | -2.611500 |
| 19/12/2024 | -0.0439% | 1115.195900 | 1114.706500 | -0.489400 |
| 18/12/2024 | -2.2275% | 1140.315600 | 1115.195900 | -25.119700 |
| 17/12/2024 | -0.2717% | 1143.418200 | 1140.315600 | -3.102600 |
| 16/12/2024 | +0.9741% | 1132.334300 | 1143.418200 | +11.083900 |
| 13/12/2024 | +0.6413% | 1125.096100 | 1132.334300 | +7.238200 |
| 12/12/2024 | -0.3312% | 1128.828200 | 1125.096100 | -3.732100 |
| 11/12/2024 | +0.9507% | 1118.147100 | 1128.828200 | +10.681100 |
| 10/12/2024 | -0.0838% | 1119.084000 | 1118.147100 | -0.936900 |
| 09/12/2024 | -0.4394% | 1124.012100 | 1119.084000 | -4.928100 |
| 06/12/2024 | +0.3022% | 1120.620900 | 1124.012100 | +3.391200 |
| 05/12/2024 | -0.0814% | 1121.533600 | 1120.620900 | -0.912700 |
| 04/12/2024 | +1.0454% | 1109.869900 | 1121.533600 | +11.663700 |
| 03/12/2024 | -0.2622% | 1112.783300 | 1109.869900 | -2.913400 |
| 02/12/2024 | +0.7297% | 1104.693100 | 1112.783300 | +8.090200 |
| 29/11/2024 | +0.5889% | 1098.206900 | 1104.693100 | +6.486200 |
| 28/11/2024 | +0.1319% | 1096.759100 | 1098.206900 | +1.447800 |
| 27/11/2024 | -0.1607% | 1098.523300 | 1096.759100 | -1.764200 |
| 26/11/2024 | +0.2267% | 1096.036300 | 1098.523300 | +2.487000 |
| 25/11/2024 | -0.2786% | 1099.094000 | 1096.036300 | -3.057700 |
| 22/11/2024 | +1.3906% | 1083.915500 | 1099.094000 | +15.178500 |
| 21/11/2024 | +0.0836% | 1083.010000 | 1083.915500 | +0.905500 |
| 20/11/2024 | +0.0122% | 1082.878200 | 1083.010000 | +0.131800 |
| 19/11/2024 | +0.0406% | 1082.438800 | 1082.878200 | +0.439400 |
| 18/11/2024 | +0.2479% | 1079.758600 | 1082.438800 | +2.680200 |
| 15/11/2024 | -1.4307% | 1095.317200 | 1079.758600 | -15.558600 |
| 14/11/2024 | -0.9576% | 1105.856500 | 1095.317200 | -10.539300 |
| 13/11/2024 | -0.6633% | 1113.215900 | 1105.856500 | -7.359400 |
| 12/11/2024 | +0.1912% | 1111.089800 | 1113.215900 | +2.126100 |
| 11/11/2024 | +1.6855% | 1092.519300 | 1111.089800 | +18.570500 |
| 08/11/2024 | +1.3307% | 1078.077000 | 1092.519300 | +14.442300 |
| 07/11/2024 | -0.3646% | 1082.014700 | 1078.077000 | -3.937700 |
| 06/11/2024 | +2.6794% | 1053.407900 | 1082.014700 | +28.606800 |
| 05/11/2024 | +0.6355% | 1046.734500 | 1053.407900 | +6.673400 |
| 04/11/2024 | -2.1963% | 1069.978400 | 1046.734500 | -23.243900 |
| 30/10/2024 | +0.7877% | 1061.583300 | 1069.978400 | +8.395100 |
| 29/10/2024 | +0.7559% | 1053.588700 | 1061.583300 | +7.994600 |
| 28/10/2024 | -0.1584% | 1055.259100 | 1053.588700 | -1.670400 |
| 25/10/2024 | +0.6219% | 1048.716300 | 1055.259100 | +6.542800 |
| 24/10/2024 | -0.1069% | 1049.837800 | 1048.716300 | -1.121500 |
| 23/10/2024 | -1.0129% | 1060.525500 | 1049.837800 | -10.687700 |
| 22/10/2024 | -0.7693% | 1068.716100 | 1060.525500 | -8.190600 |
| 21/10/2024 | +0.7789% | 1060.424100 | 1068.716100 | +8.292000 |
| 18/10/2024 | +0.7005% | 1053.021600 | 1060.424100 | +7.402500 |
| 17/10/2024 | +0.5595% | 1047.146100 | 1053.021600 | +5.875500 |
| 16/10/2024 | +0.1915% | 1045.142400 | 1047.146100 | +2.003700 |
| 15/10/2024 | +0.3140% | 1041.865700 | 1045.142400 | +3.276700 |
| 14/10/2024 | +0.9612% | 1031.899100 | 1041.865700 | +9.966600 |
| 11/10/2024 | -0.2106% | 1034.074600 | 1031.899100 | -2.175500 |
| 10/10/2024 | -0.3385% | 1037.581000 | 1034.074600 | -3.506400 |
| 09/10/2024 | +0.5447% | 1031.944600 | 1037.581000 | +5.636400 |
| 08/10/2024 | +1.4168% | 1017.426800 | 1031.944600 | +14.517800 |
| 07/10/2024 | -0.1103% | 1018.549400 | 1017.426800 | -1.122600 |
| 04/10/2024 | +0.9802% | 1008.613900 | 1018.549400 | +9.935500 |
| 03/10/2024 | +1.2105% | 996.478500 | 1008.613900 | +12.135400 |
| 02/10/2024 | +0.5759% | 990.756700 | 996.478500 | +5.721800 |
| 01/10/2024 | -0.4870% | 995.593800 | 990.756700 | -4.837100 |
| 30/09/2024 | +0.1050% | 994.548600 | 995.593800 | +1.045200 |
| 27/09/2024 | -0.6723% | 1001.257300 | 994.548600 | -6.708700 |
| 26/09/2024 | -0.6761% | 1008.049700 | 1001.257300 | -6.792400 |
| 25/09/2024 | +0.1872% | 1006.164100 | 1008.049700 | +1.885600 |
| 24/09/2024 | -1.0134% | 1016.412400 | 1006.164100 | -10.248300 |
| 23/09/2024 | +1.1960% | 1004.328200 | 1016.412400 | +12.084200 |
| 17/09/2024 | +0.4425% | 999.893500 | 1004.328200 | +4.434700 |
| 16/09/2024 | -0.1804% | 1001.698700 | 999.893500 | -1.805200 |
| 13/09/2024 | -0.2053% | 1003.756800 | 1001.698700 | -2.058100 |
| 12/09/2024 | +0.0901% | 1002.852900 | 1003.756800 | +0.903900 |
| 11/09/2024 | +0.3683% | 999.166200 | 1002.852900 | +3.686700 |
| 10/09/2024 | +0.6839% | 992.356700 | 999.166200 | +6.809500 |
| 09/09/2024 | +0.6533% | 985.894800 | 992.356700 | +6.461900 |
| 06/09/2024 | -1.3082% | 998.877200 | 985.894800 | -12.982400 |
| 05/09/2024 | +0.3184% | 995.701600 | 998.877200 | +3.175600 |
| 04/09/2024 | +0.4920% | 990.815100 | 995.701600 | +4.886500 |
| 03/09/2024 | -0.4681% | 995.463600 | 990.815100 | -4.648500 |
| 02/09/2024 | +0.1454% | 994.017400 | 995.463600 | +1.446200 |
| 30/08/2024 | +0.1715% | 992.313800 | 994.017400 | +1.703600 |
| 29/08/2024 | +0.5290% | 987.078800 | 992.313800 | +5.235000 |
| 28/08/2024 | +0.0164% | 986.917000 | 987.078800 | +0.161800 |
| 27/08/2024 | +0.0355% | 986.566800 | 986.917000 | +0.350200 |
| 26/08/2024 | -0.5904% | 992.409100 | 986.566800 | -5.842300 |
| 23/08/2024 | -0.3472% | 995.861200 | 992.409100 | -3.452100 |
| 22/08/2024 | -0.4925% | 1000.778300 | 995.861200 | -4.917100 |
Mostrando 201 -
287
de 287 registros