Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0281%
Máximo
2.6794%
Mínimo
-2.2275%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
346 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.7085% | 1024.887900 | 1032.175500 | +7.287600 |
| 21/03/2025 | +0.3991% | 1020.805300 | 1024.887900 | +4.082600 |
| 20/03/2025 | +0.9676% | 1010.975900 | 1020.805300 | +9.829400 |
| 19/03/2025 | +0.6857% | 1004.067200 | 1010.975900 | +6.908700 |
| 18/03/2025 | -1.1393% | 1015.571600 | 1004.067200 | -11.504400 |
| 17/03/2025 | -0.2465% | 1018.077600 | 1015.571600 | -2.506000 |
| 14/03/2025 | +0.6625% | 1011.355200 | 1018.077600 | +6.722400 |
| 13/03/2025 | -0.0665% | 1012.027800 | 1011.355200 | -0.672600 |
| 12/03/2025 | +0.2441% | 1009.560900 | 1012.027800 | +2.466900 |
| 11/03/2025 | -0.2671% | 1012.261000 | 1009.560900 | -2.700100 |
| 10/03/2025 | -1.9629% | 1032.326900 | 1012.261000 | -20.065900 |
| 07/03/2025 | -0.0716% | 1033.066500 | 1032.326900 | -0.739600 |
| 06/03/2025 | -1.7924% | 1051.750200 | 1033.066500 | -18.683700 |
| 05/03/2025 | -0.3962% | 1055.925000 | 1051.750200 | -4.174800 |
| 04/03/2025 | -1.7830% | 1074.921100 | 1055.925000 | -18.996100 |
| 03/03/2025 | -0.4035% | 1079.267600 | 1074.921100 | -4.346500 |
| 28/02/2025 | +0.4728% | 1074.177000 | 1079.267600 | +5.090600 |
| 27/02/2025 | -0.4909% | 1079.463100 | 1074.177000 | -5.286100 |
| 26/02/2025 | +0.5031% | 1074.045600 | 1079.463100 | +5.417500 |
| 25/02/2025 | -1.1987% | 1086.997300 | 1074.045600 | -12.951700 |
| 24/02/2025 | -0.5531% | 1093.025900 | 1086.997300 | -6.028600 |
| 21/02/2025 | -1.1976% | 1106.194500 | 1093.025900 | -13.168600 |
| 20/02/2025 | -1.1053% | 1118.488900 | 1106.194500 | -12.294400 |
| 19/02/2025 | +0.0962% | 1117.413500 | 1118.488900 | +1.075400 |
| 18/02/2025 | +0.5082% | 1111.749700 | 1117.413500 | +5.663800 |
| 17/02/2025 | +0.9356% | 1101.396700 | 1111.749700 | +10.353000 |
| 14/02/2025 | -0.6401% | 1108.469700 | 1101.396700 | -7.073000 |
| 13/02/2025 | +0.1797% | 1106.479700 | 1108.469700 | +1.990000 |
| 12/02/2025 | -0.7270% | 1114.553100 | 1106.479700 | -8.073400 |
| 11/02/2025 | +0.1539% | 1112.839200 | 1114.553100 | +1.713900 |
| 10/02/2025 | +0.3940% | 1108.462900 | 1112.839200 | +4.376300 |
| 07/02/2025 | -1.2467% | 1122.368500 | 1108.462900 | -13.905600 |
| 06/02/2025 | +0.3217% | 1118.763700 | 1122.368500 | +3.604800 |
| 05/02/2025 | -0.4024% | 1123.274600 | 1118.763700 | -4.510900 |
| 04/02/2025 | -0.0846% | 1124.225700 | 1123.274600 | -0.951100 |
| 03/02/2025 | -0.9071% | 1134.470300 | 1124.225700 | -10.244600 |
| 31/01/2025 | -0.6234% | 1141.564600 | 1134.470300 | -7.094300 |
| 30/01/2025 | +0.2580% | 1138.622900 | 1141.564600 | +2.941700 |
| 29/01/2025 | -0.1295% | 1140.098300 | 1138.622900 | -1.475400 |
| 28/01/2025 | +1.1924% | 1126.584900 | 1140.098300 | +13.513400 |
| 27/01/2025 | -1.3623% | 1142.037400 | 1126.584900 | -15.452500 |
| 24/01/2025 | -0.5467% | 1148.298300 | 1142.037400 | -6.260900 |
| 23/01/2025 | -0.1647% | 1150.191100 | 1148.298300 | -1.892800 |
| 22/01/2025 | +0.1938% | 1147.963700 | 1150.191100 | +2.227400 |
| 21/01/2025 | +0.7938% | 1138.887700 | 1147.963700 | +9.076000 |
| 20/01/2025 | -0.7745% | 1147.742200 | 1138.887700 | -8.854500 |
| 17/01/2025 | +0.8557% | 1137.963300 | 1147.742200 | +9.778900 |
| 16/01/2025 | +1.0101% | 1126.526300 | 1137.963300 | +11.437000 |
| 15/01/2025 | +1.2999% | 1111.977300 | 1126.526300 | +14.549000 |
| 14/01/2025 | -0.5853% | 1118.505300 | 1111.977300 | -6.528000 |
| 13/01/2025 | -0.1429% | 1120.104300 | 1118.505300 | -1.599000 |
| 10/01/2025 | -0.7029% | 1128.005400 | 1120.104300 | -7.901100 |
| 09/01/2025 | -0.3711% | 1132.199400 | 1128.005400 | -4.194000 |
| 08/01/2025 | -0.2022% | 1134.491000 | 1132.199400 | -2.291600 |
| 07/01/2025 | -1.2549% | 1148.817900 | 1134.491000 | -14.326900 |
| 06/01/2025 | +0.8789% | 1138.764900 | 1148.817900 | +10.053000 |
| 03/01/2025 | +2.0092% | 1116.112600 | 1138.764900 | +22.652300 |
| 02/01/2025 | -0.1246% | 1117.504600 | 1116.112600 | -1.392000 |
| 31/12/2024 | -0.0032% | 1117.540600 | 1117.504600 | -0.036000 |
| 30/12/2024 | -0.6650% | 1124.997300 | 1117.540600 | -7.456700 |
| 27/12/2024 | -0.4019% | 1129.528300 | 1124.997300 | -4.531000 |
| 26/12/2024 | +0.2411% | 1126.807800 | 1129.528300 | +2.720500 |
| 24/12/2024 | +0.4233% | 1122.047700 | 1126.807800 | +4.760100 |
| 23/12/2024 | +0.8910% | 1112.095000 | 1122.047700 | +9.952700 |
| 20/12/2024 | -0.2346% | 1114.706500 | 1112.095000 | -2.611500 |
| 19/12/2024 | -0.0439% | 1115.195900 | 1114.706500 | -0.489400 |
| 18/12/2024 | -2.2275% | 1140.315600 | 1115.195900 | -25.119700 |
| 17/12/2024 | -0.2717% | 1143.418200 | 1140.315600 | -3.102600 |
| 16/12/2024 | +0.9741% | 1132.334300 | 1143.418200 | +11.083900 |
| 13/12/2024 | +0.6413% | 1125.096100 | 1132.334300 | +7.238200 |
| 12/12/2024 | -0.3312% | 1128.828200 | 1125.096100 | -3.732100 |
| 11/12/2024 | +0.9507% | 1118.147100 | 1128.828200 | +10.681100 |
| 10/12/2024 | -0.0838% | 1119.084000 | 1118.147100 | -0.936900 |
| 09/12/2024 | -0.4394% | 1124.012100 | 1119.084000 | -4.928100 |
| 06/12/2024 | +0.3022% | 1120.620900 | 1124.012100 | +3.391200 |
| 05/12/2024 | -0.0814% | 1121.533600 | 1120.620900 | -0.912700 |
| 04/12/2024 | +1.0454% | 1109.869900 | 1121.533600 | +11.663700 |
| 03/12/2024 | -0.2622% | 1112.783300 | 1109.869900 | -2.913400 |
| 02/12/2024 | +0.7297% | 1104.693100 | 1112.783300 | +8.090200 |
| 29/11/2024 | +0.5889% | 1098.206900 | 1104.693100 | +6.486200 |
| 28/11/2024 | +0.1319% | 1096.759100 | 1098.206900 | +1.447800 |
| 27/11/2024 | -0.1607% | 1098.523300 | 1096.759100 | -1.764200 |
| 26/11/2024 | +0.2267% | 1096.036300 | 1098.523300 | +2.487000 |
| 25/11/2024 | -0.2786% | 1099.094000 | 1096.036300 | -3.057700 |
| 22/11/2024 | +1.3906% | 1083.915500 | 1099.094000 | +15.178500 |
| 21/11/2024 | +0.0836% | 1083.010000 | 1083.915500 | +0.905500 |
| 20/11/2024 | +0.0122% | 1082.878200 | 1083.010000 | +0.131800 |
| 19/11/2024 | +0.0406% | 1082.438800 | 1082.878200 | +0.439400 |
| 18/11/2024 | +0.2479% | 1079.758600 | 1082.438800 | +2.680200 |
| 15/11/2024 | -1.4307% | 1095.317200 | 1079.758600 | -15.558600 |
| 14/11/2024 | -0.9576% | 1105.856500 | 1095.317200 | -10.539300 |
| 13/11/2024 | -0.6633% | 1113.215900 | 1105.856500 | -7.359400 |
| 12/11/2024 | +0.1912% | 1111.089800 | 1113.215900 | +2.126100 |
| 11/11/2024 | +1.6855% | 1092.519300 | 1111.089800 | +18.570500 |
| 08/11/2024 | +1.3307% | 1078.077000 | 1092.519300 | +14.442300 |
| 07/11/2024 | -0.3646% | 1082.014700 | 1078.077000 | -3.937700 |
| 06/11/2024 | +2.6794% | 1053.407900 | 1082.014700 | +28.606800 |
| 05/11/2024 | +0.6355% | 1046.734500 | 1053.407900 | +6.673400 |
| 04/11/2024 | -2.1963% | 1069.978400 | 1046.734500 | -23.243900 |
| 30/10/2024 | +0.7877% | 1061.583300 | 1069.978400 | +8.395100 |
Mostrando 201 -
300
de 346 registros