Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1282%
Máximo
1.4168%
Mínimo
-1.3082%
Total Días
46
Días +
28
Días -
18
Filtros
Rentabilidades Diarias
346 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.7559% | 1053.588700 | 1061.583300 | +7.994600 |
| 28/10/2024 | -0.1584% | 1055.259100 | 1053.588700 | -1.670400 |
| 25/10/2024 | +0.6219% | 1048.716300 | 1055.259100 | +6.542800 |
| 24/10/2024 | -0.1069% | 1049.837800 | 1048.716300 | -1.121500 |
| 23/10/2024 | -1.0129% | 1060.525500 | 1049.837800 | -10.687700 |
| 22/10/2024 | -0.7693% | 1068.716100 | 1060.525500 | -8.190600 |
| 21/10/2024 | +0.7789% | 1060.424100 | 1068.716100 | +8.292000 |
| 18/10/2024 | +0.7005% | 1053.021600 | 1060.424100 | +7.402500 |
| 17/10/2024 | +0.5595% | 1047.146100 | 1053.021600 | +5.875500 |
| 16/10/2024 | +0.1915% | 1045.142400 | 1047.146100 | +2.003700 |
| 15/10/2024 | +0.3140% | 1041.865700 | 1045.142400 | +3.276700 |
| 14/10/2024 | +0.9612% | 1031.899100 | 1041.865700 | +9.966600 |
| 11/10/2024 | -0.2106% | 1034.074600 | 1031.899100 | -2.175500 |
| 10/10/2024 | -0.3385% | 1037.581000 | 1034.074600 | -3.506400 |
| 09/10/2024 | +0.5447% | 1031.944600 | 1037.581000 | +5.636400 |
| 08/10/2024 | +1.4168% | 1017.426800 | 1031.944600 | +14.517800 |
| 07/10/2024 | -0.1103% | 1018.549400 | 1017.426800 | -1.122600 |
| 04/10/2024 | +0.9802% | 1008.613900 | 1018.549400 | +9.935500 |
| 03/10/2024 | +1.2105% | 996.478500 | 1008.613900 | +12.135400 |
| 02/10/2024 | +0.5759% | 990.756700 | 996.478500 | +5.721800 |
| 01/10/2024 | -0.4870% | 995.593800 | 990.756700 | -4.837100 |
| 30/09/2024 | +0.1050% | 994.548600 | 995.593800 | +1.045200 |
| 27/09/2024 | -0.6723% | 1001.257300 | 994.548600 | -6.708700 |
| 26/09/2024 | -0.6761% | 1008.049700 | 1001.257300 | -6.792400 |
| 25/09/2024 | +0.1872% | 1006.164100 | 1008.049700 | +1.885600 |
| 24/09/2024 | -1.0134% | 1016.412400 | 1006.164100 | -10.248300 |
| 23/09/2024 | +1.1960% | 1004.328200 | 1016.412400 | +12.084200 |
| 17/09/2024 | +0.4425% | 999.893500 | 1004.328200 | +4.434700 |
| 16/09/2024 | -0.1804% | 1001.698700 | 999.893500 | -1.805200 |
| 13/09/2024 | -0.2053% | 1003.756800 | 1001.698700 | -2.058100 |
| 12/09/2024 | +0.0901% | 1002.852900 | 1003.756800 | +0.903900 |
| 11/09/2024 | +0.3683% | 999.166200 | 1002.852900 | +3.686700 |
| 10/09/2024 | +0.6839% | 992.356700 | 999.166200 | +6.809500 |
| 09/09/2024 | +0.6533% | 985.894800 | 992.356700 | +6.461900 |
| 06/09/2024 | -1.3082% | 998.877200 | 985.894800 | -12.982400 |
| 05/09/2024 | +0.3184% | 995.701600 | 998.877200 | +3.175600 |
| 04/09/2024 | +0.4920% | 990.815100 | 995.701600 | +4.886500 |
| 03/09/2024 | -0.4681% | 995.463600 | 990.815100 | -4.648500 |
| 02/09/2024 | +0.1454% | 994.017400 | 995.463600 | +1.446200 |
| 30/08/2024 | +0.1715% | 992.313800 | 994.017400 | +1.703600 |
| 29/08/2024 | +0.5290% | 987.078800 | 992.313800 | +5.235000 |
| 28/08/2024 | +0.0164% | 986.917000 | 987.078800 | +0.161800 |
| 27/08/2024 | +0.0355% | 986.566800 | 986.917000 | +0.350200 |
| 26/08/2024 | -0.5904% | 992.409100 | 986.566800 | -5.842300 |
| 23/08/2024 | -0.3472% | 995.861200 | 992.409100 | -3.452100 |
| 22/08/2024 | -0.4925% | 1000.778300 | 995.861200 | -4.917100 |
Mostrando 301 -
346
de 346 registros