Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0322%
Máximo
4.3448%
Mínimo
-3.4765%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.4794% | 1145.541600 | 1151.046200 | +5.504600 |
| 04/07/2025 | +0.4249% | 1140.684900 | 1145.541600 | +4.856700 |
| 03/07/2025 | +0.8876% | 1130.605500 | 1140.684900 | +10.079400 |
| 02/07/2025 | +0.0784% | 1129.720000 | 1130.605500 | +0.885500 |
| 01/07/2025 | -0.7383% | 1138.091600 | 1129.720000 | -8.371600 |
| 30/06/2025 | +0.0863% | 1137.109800 | 1138.091600 | +0.981800 |
| 27/06/2025 | +1.3151% | 1122.253500 | 1137.109800 | +14.856300 |
| 26/06/2025 | -0.0639% | 1122.970700 | 1122.253500 | -0.717200 |
| 25/06/2025 | +0.1629% | 1121.143400 | 1122.970700 | +1.827300 |
| 24/06/2025 | -0.1039% | 1122.308500 | 1121.143400 | -1.165100 |
| 23/06/2025 | +0.5381% | 1116.285400 | 1122.308500 | +6.023100 |
| 19/06/2025 | +0.0221% | 1116.038200 | 1116.285400 | +0.247200 |
| 18/06/2025 | +0.1490% | 1114.376800 | 1116.038200 | +1.661400 |
| 17/06/2025 | -0.1003% | 1115.495000 | 1114.376800 | -1.118200 |
| 16/06/2025 | +0.2990% | 1112.164800 | 1115.495000 | +3.330200 |
| 13/06/2025 | -0.0018% | 1112.185000 | 1112.164800 | -0.020200 |
| 12/06/2025 | -0.4533% | 1117.238100 | 1112.185000 | -5.053100 |
| 11/06/2025 | -0.1190% | 1118.568000 | 1117.238100 | -1.329900 |
| 10/06/2025 | +0.5027% | 1112.959300 | 1118.568000 | +5.608700 |
| 09/06/2025 | +0.4435% | 1108.034400 | 1112.959300 | +4.924900 |
| 06/06/2025 | +0.7703% | 1099.531900 | 1108.034400 | +8.502500 |
| 05/06/2025 | -0.7820% | 1108.163700 | 1099.531900 | -8.631800 |
| 04/06/2025 | -0.0013% | 1108.178400 | 1108.163700 | -0.014700 |
| 03/06/2025 | +0.6928% | 1100.528000 | 1108.178400 | +7.650400 |
| 02/06/2025 | +0.2138% | 1098.177200 | 1100.528000 | +2.350800 |
| 30/05/2025 | +0.2416% | 1095.526800 | 1098.177200 | +2.650400 |
| 29/05/2025 | -0.1652% | 1097.338000 | 1095.526800 | -1.811200 |
| 28/05/2025 | +0.1226% | 1095.993600 | 1097.338000 | +1.344400 |
| 27/05/2025 | +1.5519% | 1079.116200 | 1095.993600 | +16.877400 |
| 26/05/2025 | -0.3128% | 1082.497000 | 1079.116200 | -3.380800 |
| 23/05/2025 | -0.9529% | 1092.861600 | 1082.497000 | -10.364600 |
| 22/05/2025 | -0.8963% | 1102.700700 | 1092.861600 | -9.839100 |
| 20/05/2025 | +0.6585% | 1095.463300 | 1102.700700 | +7.237400 |
| 19/05/2025 | -0.5495% | 1101.499400 | 1095.463300 | -6.036100 |
| 16/05/2025 | +0.8860% | 1091.783500 | 1101.499400 | +9.715900 |
| 15/05/2025 | +0.2919% | 1088.600900 | 1091.783500 | +3.182600 |
| 14/05/2025 | +0.4017% | 1084.236900 | 1088.600900 | +4.364000 |
| 13/05/2025 | +1.1030% | 1072.343600 | 1084.236900 | +11.893300 |
| 12/05/2025 | +2.8469% | 1042.245900 | 1072.343600 | +30.097700 |
| 09/05/2025 | -0.7516% | 1050.109400 | 1042.245900 | -7.863500 |
| 08/05/2025 | +0.0369% | 1049.721600 | 1050.109400 | +0.387800 |
| 07/05/2025 | +0.7128% | 1042.265400 | 1049.721600 | +7.456200 |
| 06/05/2025 | -0.6376% | 1048.932100 | 1042.265400 | -6.666700 |
| 05/05/2025 | -0.0561% | 1049.520500 | 1048.932100 | -0.588400 |
| 02/05/2025 | +0.8315% | 1040.829500 | 1049.520500 | +8.691000 |
| 30/04/2025 | +0.8923% | 1031.583600 | 1040.829500 | +9.245900 |
| 29/04/2025 | +1.2618% | 1018.648800 | 1031.583600 | +12.934800 |
| 28/04/2025 | +0.4304% | 1014.274300 | 1018.648800 | +4.374500 |
| 25/04/2025 | +0.8653% | 1005.535400 | 1014.274300 | +8.738900 |
| 24/04/2025 | +2.0014% | 985.610200 | 1005.535400 | +19.925200 |
| 23/04/2025 | +0.2526% | 983.124100 | 985.610200 | +2.486100 |
| 22/04/2025 | -0.3062% | 986.139400 | 983.124100 | -3.015300 |
| 21/04/2025 | -1.8243% | 1004.294800 | 986.139400 | -18.155400 |
| 17/04/2025 | -0.2476% | 1006.784500 | 1004.294800 | -2.489700 |
| 16/04/2025 | -1.3195% | 1020.157400 | 1006.784500 | -13.372900 |
| 15/04/2025 | +0.5962% | 1014.093400 | 1020.157400 | +6.064000 |
| 14/04/2025 | +0.3113% | 1010.941900 | 1014.093400 | +3.151500 |
| 11/04/2025 | -0.2402% | 1013.373200 | 1010.941900 | -2.431300 |
| 10/04/2025 | -0.3202% | 1016.623500 | 1013.373200 | -3.250300 |
| 09/04/2025 | +4.3448% | 973.399200 | 1016.623500 | +43.224300 |
| 08/04/2025 | +0.5055% | 968.491400 | 973.399200 | +4.907800 |
| 07/04/2025 | -0.5521% | 973.853400 | 968.491400 | -5.362000 |
| 04/04/2025 | -2.3665% | 997.174100 | 973.853400 | -23.320700 |
| 03/04/2025 | -3.4765% | 1032.450300 | 997.174100 | -35.276200 |
| 02/04/2025 | +0.8845% | 1023.358700 | 1032.450300 | +9.091600 |
| 01/04/2025 | -0.0241% | 1023.605300 | 1023.358700 | -0.246600 |
| 31/03/2025 | +0.0065% | 1023.538800 | 1023.605300 | +0.066500 |
| 28/03/2025 | -0.3618% | 1027.248400 | 1023.538800 | -3.709600 |
| 27/03/2025 | +0.6146% | 1020.954100 | 1027.248400 | +6.294300 |
| 26/03/2025 | -0.9358% | 1030.552900 | 1020.954100 | -9.598800 |
| 25/03/2025 | -0.1573% | 1032.175500 | 1030.552900 | -1.622600 |
| 24/03/2025 | +0.7085% | 1024.887900 | 1032.175500 | +7.287600 |
| 21/03/2025 | +0.3991% | 1020.805300 | 1024.887900 | +4.082600 |
| 20/03/2025 | +0.9676% | 1010.975900 | 1020.805300 | +9.829400 |
| 19/03/2025 | +0.6857% | 1004.067200 | 1010.975900 | +6.908700 |
| 18/03/2025 | -1.1393% | 1015.571600 | 1004.067200 | -11.504400 |
| 17/03/2025 | -0.2465% | 1018.077600 | 1015.571600 | -2.506000 |
| 14/03/2025 | +0.6625% | 1011.355200 | 1018.077600 | +6.722400 |
| 13/03/2025 | -0.0665% | 1012.027800 | 1011.355200 | -0.672600 |
| 12/03/2025 | +0.2441% | 1009.560900 | 1012.027800 | +2.466900 |
| 11/03/2025 | -0.2671% | 1012.261000 | 1009.560900 | -2.700100 |
| 10/03/2025 | -1.9629% | 1032.326900 | 1012.261000 | -20.065900 |
| 07/03/2025 | -0.0716% | 1033.066500 | 1032.326900 | -0.739600 |
| 06/03/2025 | -1.7924% | 1051.750200 | 1033.066500 | -18.683700 |
| 05/03/2025 | -0.3962% | 1055.925000 | 1051.750200 | -4.174800 |
| 04/03/2025 | -1.7830% | 1074.921100 | 1055.925000 | -18.996100 |
| 03/03/2025 | -0.4035% | 1079.267600 | 1074.921100 | -4.346500 |
| 28/02/2025 | +0.4728% | 1074.177000 | 1079.267600 | +5.090600 |
| 27/02/2025 | -0.4909% | 1079.463100 | 1074.177000 | -5.286100 |
| 26/02/2025 | +0.5031% | 1074.045600 | 1079.463100 | +5.417500 |
| 25/02/2025 | -1.1987% | 1086.997300 | 1074.045600 | -12.951700 |
| 24/02/2025 | -0.5531% | 1093.025900 | 1086.997300 | -6.028600 |
| 21/02/2025 | -1.1976% | 1106.194500 | 1093.025900 | -13.168600 |
| 20/02/2025 | -1.1053% | 1118.488900 | 1106.194500 | -12.294400 |
| 19/02/2025 | +0.0962% | 1117.413500 | 1118.488900 | +1.075400 |
| 18/02/2025 | +0.5082% | 1111.749700 | 1117.413500 | +5.663800 |
| 17/02/2025 | +0.9356% | 1101.396700 | 1111.749700 | +10.353000 |
| 14/02/2025 | -0.6401% | 1108.469700 | 1101.396700 | -7.073000 |
| 13/02/2025 | +0.1797% | 1106.479700 | 1108.469700 | +1.990000 |
| 12/02/2025 | -0.7270% | 1114.553100 | 1106.479700 | -8.073400 |
Mostrando 101 -
200
de 317 registros