Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1578%
Máximo
4.3448%
Mínimo
-3.4765%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
346 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2662% | 1211.793500 | 1208.571700 | -3.221800 |
| 19/08/2025 | -0.6564% | 1219.774300 | 1211.793500 | -7.980800 |
| 18/08/2025 | +1.3936% | 1202.893400 | 1219.774300 | +16.880900 |
| 13/08/2025 | -0.6415% | 1210.635300 | 1202.893400 | -7.741900 |
| 12/08/2025 | -0.0161% | 1210.829800 | 1210.635300 | -0.194500 |
| 11/08/2025 | +0.3623% | 1206.451300 | 1210.829800 | +4.378500 |
| 08/08/2025 | -0.0594% | 1207.168200 | 1206.451300 | -0.716900 |
| 07/08/2025 | -0.2395% | 1210.063300 | 1207.168200 | -2.895100 |
| 06/08/2025 | +1.6436% | 1190.336900 | 1210.063300 | +19.726400 |
| 05/08/2025 | +0.1213% | 1188.894400 | 1190.336900 | +1.442500 |
| 04/08/2025 | +0.7930% | 1179.504000 | 1188.894400 | +9.390400 |
| 01/08/2025 | -2.4495% | 1208.753100 | 1179.504000 | -29.249100 |
| 31/07/2025 | -0.2971% | 1212.349300 | 1208.753100 | -3.596200 |
| 30/07/2025 | +0.6335% | 1204.693000 | 1212.349300 | +7.656300 |
| 29/07/2025 | -0.1637% | 1206.666100 | 1204.693000 | -1.973100 |
| 28/07/2025 | +0.9854% | 1194.833800 | 1206.666100 | +11.832300 |
| 25/07/2025 | +0.8168% | 1185.114600 | 1194.833800 | +9.719200 |
| 24/07/2025 | +0.6080% | 1177.931000 | 1185.114600 | +7.183600 |
| 23/07/2025 | +0.2623% | 1174.845500 | 1177.931000 | +3.085500 |
| 22/07/2025 | -0.5249% | 1181.027900 | 1174.845500 | -6.182400 |
| 21/07/2025 | -0.2454% | 1183.929900 | 1181.027900 | -2.902000 |
| 18/07/2025 | -0.3470% | 1188.045600 | 1183.929900 | -4.115700 |
| 17/07/2025 | +0.6019% | 1180.916300 | 1188.045600 | +7.129300 |
| 15/07/2025 | -0.2616% | 1184.009600 | 1180.916300 | -3.093300 |
| 14/07/2025 | +1.1822% | 1170.094800 | 1184.009600 | +13.914800 |
| 11/07/2025 | +0.1520% | 1168.317400 | 1170.094800 | +1.777400 |
| 10/07/2025 | +0.4037% | 1163.610900 | 1168.317400 | +4.706500 |
| 09/07/2025 | +0.7559% | 1154.848500 | 1163.610900 | +8.762400 |
| 08/07/2025 | +0.3298% | 1151.046200 | 1154.848500 | +3.802300 |
| 07/07/2025 | +0.4794% | 1145.541600 | 1151.046200 | +5.504600 |
| 04/07/2025 | +0.4249% | 1140.684900 | 1145.541600 | +4.856700 |
| 03/07/2025 | +0.8876% | 1130.605500 | 1140.684900 | +10.079400 |
| 02/07/2025 | +0.0784% | 1129.720000 | 1130.605500 | +0.885500 |
| 01/07/2025 | -0.7383% | 1138.091600 | 1129.720000 | -8.371600 |
| 30/06/2025 | +0.0863% | 1137.109800 | 1138.091600 | +0.981800 |
| 27/06/2025 | +1.3151% | 1122.253500 | 1137.109800 | +14.856300 |
| 26/06/2025 | -0.0639% | 1122.970700 | 1122.253500 | -0.717200 |
| 25/06/2025 | +0.1629% | 1121.143400 | 1122.970700 | +1.827300 |
| 24/06/2025 | -0.1039% | 1122.308500 | 1121.143400 | -1.165100 |
| 23/06/2025 | +0.5381% | 1116.285400 | 1122.308500 | +6.023100 |
| 19/06/2025 | +0.0221% | 1116.038200 | 1116.285400 | +0.247200 |
| 18/06/2025 | +0.1490% | 1114.376800 | 1116.038200 | +1.661400 |
| 17/06/2025 | -0.1003% | 1115.495000 | 1114.376800 | -1.118200 |
| 16/06/2025 | +0.2990% | 1112.164800 | 1115.495000 | +3.330200 |
| 13/06/2025 | -0.0018% | 1112.185000 | 1112.164800 | -0.020200 |
| 12/06/2025 | -0.4533% | 1117.238100 | 1112.185000 | -5.053100 |
| 11/06/2025 | -0.1190% | 1118.568000 | 1117.238100 | -1.329900 |
| 10/06/2025 | +0.5027% | 1112.959300 | 1118.568000 | +5.608700 |
| 09/06/2025 | +0.4435% | 1108.034400 | 1112.959300 | +4.924900 |
| 06/06/2025 | +0.7703% | 1099.531900 | 1108.034400 | +8.502500 |
| 05/06/2025 | -0.7820% | 1108.163700 | 1099.531900 | -8.631800 |
| 04/06/2025 | -0.0013% | 1108.178400 | 1108.163700 | -0.014700 |
| 03/06/2025 | +0.6928% | 1100.528000 | 1108.178400 | +7.650400 |
| 02/06/2025 | +0.2138% | 1098.177200 | 1100.528000 | +2.350800 |
| 30/05/2025 | +0.2416% | 1095.526800 | 1098.177200 | +2.650400 |
| 29/05/2025 | -0.1652% | 1097.338000 | 1095.526800 | -1.811200 |
| 28/05/2025 | +0.1226% | 1095.993600 | 1097.338000 | +1.344400 |
| 27/05/2025 | +1.5519% | 1079.116200 | 1095.993600 | +16.877400 |
| 26/05/2025 | -0.3128% | 1082.497000 | 1079.116200 | -3.380800 |
| 23/05/2025 | -0.9529% | 1092.861600 | 1082.497000 | -10.364600 |
| 22/05/2025 | -0.8963% | 1102.700700 | 1092.861600 | -9.839100 |
| 20/05/2025 | +0.6585% | 1095.463300 | 1102.700700 | +7.237400 |
| 19/05/2025 | -0.5495% | 1101.499400 | 1095.463300 | -6.036100 |
| 16/05/2025 | +0.8860% | 1091.783500 | 1101.499400 | +9.715900 |
| 15/05/2025 | +0.2919% | 1088.600900 | 1091.783500 | +3.182600 |
| 14/05/2025 | +0.4017% | 1084.236900 | 1088.600900 | +4.364000 |
| 13/05/2025 | +1.1030% | 1072.343600 | 1084.236900 | +11.893300 |
| 12/05/2025 | +2.8469% | 1042.245900 | 1072.343600 | +30.097700 |
| 09/05/2025 | -0.7516% | 1050.109400 | 1042.245900 | -7.863500 |
| 08/05/2025 | +0.0369% | 1049.721600 | 1050.109400 | +0.387800 |
| 07/05/2025 | +0.7128% | 1042.265400 | 1049.721600 | +7.456200 |
| 06/05/2025 | -0.6376% | 1048.932100 | 1042.265400 | -6.666700 |
| 05/05/2025 | -0.0561% | 1049.520500 | 1048.932100 | -0.588400 |
| 02/05/2025 | +0.8315% | 1040.829500 | 1049.520500 | +8.691000 |
| 30/04/2025 | +0.8923% | 1031.583600 | 1040.829500 | +9.245900 |
| 29/04/2025 | +1.2618% | 1018.648800 | 1031.583600 | +12.934800 |
| 28/04/2025 | +0.4304% | 1014.274300 | 1018.648800 | +4.374500 |
| 25/04/2025 | +0.8653% | 1005.535400 | 1014.274300 | +8.738900 |
| 24/04/2025 | +2.0014% | 985.610200 | 1005.535400 | +19.925200 |
| 23/04/2025 | +0.2526% | 983.124100 | 985.610200 | +2.486100 |
| 22/04/2025 | -0.3062% | 986.139400 | 983.124100 | -3.015300 |
| 21/04/2025 | -1.8243% | 1004.294800 | 986.139400 | -18.155400 |
| 17/04/2025 | -0.2476% | 1006.784500 | 1004.294800 | -2.489700 |
| 16/04/2025 | -1.3195% | 1020.157400 | 1006.784500 | -13.372900 |
| 15/04/2025 | +0.5962% | 1014.093400 | 1020.157400 | +6.064000 |
| 14/04/2025 | +0.3113% | 1010.941900 | 1014.093400 | +3.151500 |
| 11/04/2025 | -0.2402% | 1013.373200 | 1010.941900 | -2.431300 |
| 10/04/2025 | -0.3202% | 1016.623500 | 1013.373200 | -3.250300 |
| 09/04/2025 | +4.3448% | 973.399200 | 1016.623500 | +43.224300 |
| 08/04/2025 | +0.5055% | 968.491400 | 973.399200 | +4.907800 |
| 07/04/2025 | -0.5521% | 973.853400 | 968.491400 | -5.362000 |
| 04/04/2025 | -2.3665% | 997.174100 | 973.853400 | -23.320700 |
| 03/04/2025 | -3.4765% | 1032.450300 | 997.174100 | -35.276200 |
| 02/04/2025 | +0.8845% | 1023.358700 | 1032.450300 | +9.091600 |
| 01/04/2025 | -0.0241% | 1023.605300 | 1023.358700 | -0.246600 |
| 31/03/2025 | +0.0065% | 1023.538800 | 1023.605300 | +0.066500 |
| 28/03/2025 | -0.3618% | 1027.248400 | 1023.538800 | -3.709600 |
| 27/03/2025 | +0.6146% | 1020.954100 | 1027.248400 | +6.294300 |
| 26/03/2025 | -0.9358% | 1030.552900 | 1020.954100 | -9.598800 |
| 25/03/2025 | -0.1573% | 1032.175500 | 1030.552900 | -1.622600 |
Mostrando 101 -
200
de 346 registros