Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1105%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0274% 5727.034600 5728.605000 +1.570400
17/05/2023 +0.0274% 5725.465000 5727.034600 +1.569600
16/05/2023 +0.0274% 5723.895700 5725.465000 +1.569300
15/05/2023 +0.0823% 5719.185700 5723.895700 +4.710000
12/05/2023 +0.0274% 5717.618900 5719.185700 +1.566800
11/05/2023 +0.0274% 5716.054400 5717.618900 +1.564500
10/05/2023 +0.0274% 5714.490700 5716.054400 +1.563700
09/05/2023 +0.0275% 5712.917500 5714.490700 +1.573200
08/05/2023 +0.0830% 5708.178100 5712.917500 +4.739400
05/05/2023 +0.0266% 5706.657900 5708.178100 +1.520200
04/05/2023 +0.0274% 5705.092200 5706.657900 +1.565700
03/05/2023 +0.0275% 5703.525600 5705.092200 +1.566600
02/05/2023 +0.1105% 5697.225500 5703.525600 +6.300100
28/04/2023 +0.0267% 5695.704400 5697.225500 +1.521100
27/04/2023 +0.0274% 5694.141300 5695.704400 +1.563100
26/04/2023 +0.0274% 5692.578900 5694.141300 +1.562400
25/04/2023 +0.0274% 5691.017700 5692.578900 +1.561200
24/04/2023 +0.0823% 5686.338700 5691.017700 +4.679000
21/04/2023 +0.0274% 5684.781300 5686.338700 +1.557400
20/04/2023 +0.0274% 5683.225500 5684.781300 +1.555800
19/04/2023 +0.0274% 5681.669000 5683.225500 +1.556500
18/04/2023 +0.0273% 5680.117200 5681.669000 +1.551800
17/04/2023 +0.0820% 5675.463100 5680.117200 +4.654100
14/04/2023 +0.0274% 5673.910900 5675.463100 +1.552200
13/04/2023 +0.0273% 5672.360200 5673.910900 +1.550700
12/04/2023 +0.0273% 5670.810100 5672.360200 +1.550100
11/04/2023 +0.0276% 5669.245100 5670.810100 +1.565000
10/04/2023 +0.1095% 5663.042000 5669.245100 +6.203100
06/04/2023 +0.0273% 5661.493900 5663.042000 +1.548100
05/04/2023 +0.0275% 5659.939100 5661.493900 +1.554800
04/04/2023 +0.0273% 5658.391400 5659.939100 +1.547700
03/04/2023 +0.0821% 5653.747800 5658.391400 +4.643600
31/03/2023 +0.0274% 5652.199500 5653.747800 +1.548300
30/03/2023 +0.0274% 5650.651800 5652.199500 +1.547700
29/03/2023 +0.0274% 5649.104000 5650.651800 +1.547800
28/03/2023 +0.0274% 5647.557600 5649.104000 +1.546400
27/03/2023 +0.0820% 5642.927800 5647.557600 +4.629800
24/03/2023 +0.0273% 5641.386300 5642.927800 +1.541500
23/03/2023 +0.0273% 5639.844900 5641.386300 +1.541400
22/03/2023 +0.0273% 5638.306100 5639.844900 +1.538800
21/03/2023 +0.0273% 5636.766500 5638.306100 +1.539600
20/03/2023 +0.0818% 5632.155600 5636.766500 +4.610900
17/03/2023 +0.0268% 5630.644900 5632.155600 +1.510700
16/03/2023 +0.0271% 5629.117600 5630.644900 +1.527300
15/03/2023 +0.0271% 5627.592700 5629.117600 +1.524900
14/03/2023 +0.0271% 5626.066900 5627.592700 +1.525800
13/03/2023 +0.0817% 5621.472300 5626.066900 +4.594600
10/03/2023 +0.0266% 5619.974500 5621.472300 +1.497800
09/03/2023 +0.0271% 5618.454400 5619.974500 +1.520100
08/03/2023 +0.0271% 5616.934200 5618.454400 +1.520200
07/03/2023 +0.0271% 5615.414000 5616.934200 +1.520200
06/03/2023 +0.0818% 5610.824900 5615.414000 +4.589100
03/03/2023 +0.0267% 5609.325200 5610.824900 +1.499700
02/03/2023 +0.0273% 5607.795000 5609.325200 +1.530200
01/03/2023 +0.0271% 5606.277700 5607.795000 +1.517300
28/02/2023 +0.0271% 5604.760200 5606.277700 +1.517500
27/02/2023 +0.0817% 5600.182900 5604.760200 +4.577300
24/02/2023 +0.0266% 5598.694000 5600.182900 +1.488900
23/02/2023 +0.0272% 5597.172200 5598.694000 +1.521800
22/02/2023 +0.0272% 5595.650400 5597.172200 +1.521800
21/02/2023 +0.0272% 5594.129000 5595.650400 +1.521400
20/02/2023 +0.0815% 5589.571000 5594.129000 +4.558000
17/02/2023 +0.0266% 5588.083900 5589.571000 +1.487100
16/02/2023 +0.0272% 5586.565400 5588.083900 +1.518500
15/02/2023 +0.0272% 5585.048600 5586.565400 +1.516800
14/02/2023 +0.0271% 5583.533400 5585.048600 +1.515200
13/02/2023 +0.0814% 5578.988900 5583.533400 +4.544500
10/02/2023 +0.0266% 5577.506800 5578.988900 +1.482100
09/02/2023 +0.0272% 5575.988800 5577.506800 +1.518000
08/02/2023 +0.0272% 5574.471000 5575.988800 +1.517800
07/02/2023 +0.0272% 5572.952400 5574.471000 +1.518600
06/02/2023 +0.0817% 5568.403400 5572.952400 +4.549000
03/02/2023 +0.0267% 5566.915900 5568.403400 +1.487500
02/02/2023 +0.0273% 5565.398600 5566.915900 +1.517300
01/02/2023 +0.0272% 5563.883000 5565.398600 +1.515600
31/01/2023 +0.0272% 5562.367500 5563.883000 +1.515500
30/01/2023 +0.0823% 5557.789400 5562.367500 +4.578100
27/01/2023 +0.0257% 5556.359900 5557.789400 +1.429500
26/01/2023 +0.0272% 5554.849000 5556.359900 +1.510900
25/01/2023 +0.0272% 5553.338500 5554.849000 +1.510500
24/01/2023 +0.0272% 5551.828100 5553.338500 +1.510400
23/01/2023 +0.0815% 5547.306200 5551.828100 +4.521900
20/01/2023 +0.0266% 5545.830400 5547.306200 +1.475800
19/01/2023 +0.0271% 5544.325000 5545.830400 +1.505400
18/01/2023 +0.0272% 5542.819700 5544.325000 +1.505300
17/01/2023 +0.0270% 5541.323400 5542.819700 +1.496300
16/01/2023 +0.0828% 5536.739400 5541.323400 +4.584000
13/01/2023 +0.0252% 5535.343400 5536.739400 +1.396000
12/01/2023 +0.0272% 5533.840600 5535.343400 +1.502800
11/01/2023 +0.0272% 5532.336700 5533.840600 +1.503900
10/01/2023 +0.0272% 5530.833400 5532.336700 +1.503300
09/01/2023 +0.0816% 5526.324200 5530.833400 +4.509200
06/01/2023 +0.0269% 5524.837900 5526.324200 +1.486300
05/01/2023 +0.0271% 5523.339200 5524.837900 +1.498700
04/01/2023 +0.0272% 5521.836600 5523.339200 +1.502600
03/01/2023 +0.1083% 5515.858700 5521.836600 +5.977900
30/12/2022 +0.0271% 5514.363100 5515.858700 +1.495600
29/12/2022 +0.0271% 5512.866400 5514.363100 +1.496700
28/12/2022 +0.0272% 5511.366200 5512.866400 +1.500200
27/12/2022 +0.0270% 5509.878500 5511.366200 +1.487700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial