Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0380%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0377% 5162.393200 5164.340700 +1.947500
04/03/2022 +0.0125% 5161.747500 5162.393200 +0.645700
03/03/2022 +0.0127% 5161.094200 5161.747500 +0.653300
02/03/2022 +0.0128% 5160.434300 5161.094200 +0.659900
01/03/2022 +0.0127% 5159.778400 5160.434300 +0.655900
28/02/2022 +0.0380% 5157.818000 5159.778400 +1.960400
25/02/2022 +0.0126% 5157.168900 5157.818000 +0.649100
24/02/2022 +0.0126% 5156.518000 5157.168900 +0.650900
23/02/2022 +0.0126% 5155.869800 5156.518000 +0.648200
22/02/2022 +0.0124% 5155.231300 5155.869800 +0.638500
21/02/2022 +0.0373% 5153.310800 5155.231300 +1.920500
18/02/2022 +0.0122% 5152.680300 5153.310800 +0.630500
17/02/2022 +0.0123% 5152.047700 5152.680300 +0.632600
16/02/2022 +0.0123% 5151.415300 5152.047700 +0.632400
15/02/2022 +0.0127% 5150.759000 5151.415300 +0.656300
14/02/2022 +0.0377% 5148.818800 5150.759000 +1.940200
11/02/2022 +0.0126% 5148.172300 5148.818800 +0.646500
10/02/2022 +0.0125% 5147.526500 5148.172300 +0.645800
09/02/2022 +0.0125% 5146.882400 5147.526500 +0.644100
08/02/2022 +0.0125% 5146.241400 5146.882400 +0.641000
07/02/2022 +0.0373% 5144.320800 5146.241400 +1.920600
04/02/2022 +0.0124% 5143.682200 5144.320800 +0.638600
03/02/2022 +0.0124% 5143.044500 5143.682200 +0.637700
02/02/2022 +0.0124% 5142.408000 5143.044500 +0.636500
01/02/2022 +0.0110% 5141.840300 5142.408000 +0.567700
31/01/2022 +0.0297% 5140.313600 5141.840300 +1.526700
28/01/2022 +0.0100% 5139.802000 5140.313600 +0.511600
27/01/2022 +0.0095% 5139.314900 5139.802000 +0.487100
26/01/2022 +0.0091% 5138.846100 5139.314900 +0.468800
25/01/2022 +0.0092% 5138.375400 5138.846100 +0.470700
24/01/2022 +0.0274% 5136.968600 5138.375400 +1.406800
21/01/2022 +0.0091% 5136.500400 5136.968600 +0.468200
20/01/2022 +0.0092% 5136.025700 5136.500400 +0.474700
19/01/2022 +0.0092% 5135.551200 5136.025700 +0.474500
18/01/2022 +0.0093% 5135.075700 5135.551200 +0.475500
17/01/2022 +0.0268% 5133.701900 5135.075700 +1.373800
14/01/2022 +0.0090% 5133.242400 5133.701900 +0.459500
13/01/2022 +0.0087% 5132.794800 5133.242400 +0.447600
12/01/2022 +0.0086% 5132.352500 5132.794800 +0.442300
11/01/2022 +0.0086% 5131.913700 5132.352500 +0.438800
10/01/2022 +0.0255% 5130.605700 5131.913700 +1.308000
07/01/2022 +0.0085% 5130.170900 5130.605700 +0.434800
06/01/2022 +0.0085% 5129.735900 5130.170900 +0.435000
05/01/2022 +0.0084% 5129.303400 5129.735900 +0.432500
04/01/2022 +0.0084% 5128.873900 5129.303400 +0.429500
03/01/2022 +0.0247% 5127.605800 5128.873900 +1.268100
31/12/2021 +0.0082% 5127.184200 5127.605800 +0.421600
30/12/2021 +0.0083% 5126.760900 5127.184200 +0.423300
29/12/2021 +0.0081% 5126.344100 5126.760900 +0.416800
28/12/2021 +0.0080% 5125.931500 5126.344100 +0.412600
27/12/2021 +0.0239% 5124.705700 5125.931500 +1.225800
24/12/2021 +0.0080% 5124.294700 5124.705700 +0.411000
23/12/2021 +0.0080% 5123.887200 5124.294700 +0.407500
22/12/2021 +0.0078% 5123.485100 5123.887200 +0.402100
21/12/2021 +0.0078% 5123.083100 5123.485100 +0.402000
20/12/2021 +0.0236% 5121.875600 5123.083100 +1.207500
17/12/2021 +0.0080% 5121.464400 5121.875600 +0.411200
16/12/2021 +0.0062% 5121.145500 5121.464400 +0.318900
15/12/2021 +0.0052% 5120.879200 5121.145500 +0.266300
14/12/2021 +0.0050% 5120.621200 5120.879200 +0.258000
13/12/2021 +0.0153% 5119.836300 5120.621200 +0.784900
10/12/2021 +0.0052% 5119.570700 5119.836300 +0.265600
09/12/2021 +0.0102% 5119.049900 5119.570700 +0.520800
07/12/2021 +0.0051% 5118.790300 5119.049900 +0.259600
06/12/2021 +0.0151% 5118.016000 5118.790300 +0.774300
03/12/2021 +0.0051% 5117.752800 5118.016000 +0.263200
02/12/2021 +0.0051% 5117.493100 5117.752800 +0.259700
01/12/2021 +0.0051% 5117.231400 5117.493100 +0.261700
30/11/2021 +0.0052% 5116.967400 5117.231400 +0.264000
29/11/2021 +0.0152% 5116.187600 5116.967400 +0.779800
26/11/2021 +0.0050% 5115.929600 5116.187600 +0.258000
25/11/2021 +0.0050% 5115.673100 5115.929600 +0.256500
24/11/2021 +0.0050% 5115.417700 5115.673100 +0.255400
23/11/2021 +0.0049% 5115.165000 5115.417700 +0.252700
22/11/2021 +0.0150% 5114.399000 5115.165000 +0.766000
19/11/2021 +0.0050% 5114.142600 5114.399000 +0.256400
18/11/2021 +0.0050% 5113.888200 5114.142600 +0.254400
17/11/2021 +0.0049% 5113.635600 5113.888200 +0.252600
16/11/2021 +0.0049% 5113.386100 5113.635600 +0.249500
15/11/2021 +0.0145% 5112.643500 5113.386100 +0.742600
12/11/2021 +0.0048% 5112.395900 5112.643500 +0.247600
11/11/2021 +0.0048% 5112.149100 5112.395900 +0.246800
10/11/2021 +0.0045% 5111.919300 5112.149100 +0.229800
09/11/2021 +0.0045% 5111.689000 5111.919300 +0.230300
08/11/2021 +0.0139% 5110.979900 5111.689000 +0.709100
05/11/2021 +0.0048% 5110.737000 5110.979900 +0.242900
04/11/2021 +0.0047% 5110.497400 5110.737000 +0.239600
03/11/2021 +0.0047% 5110.259300 5110.497400 +0.238100
02/11/2021 +0.0184% 5109.319300 5110.259300 +0.940000
29/10/2021 +0.0046% 5109.085000 5109.319300 +0.234300
28/10/2021 +0.0046% 5108.851600 5109.085000 +0.233400
27/10/2021 +0.0046% 5108.617100 5108.851600 +0.234500
26/10/2021 +0.0041% 5108.405100 5108.617100 +0.212000
25/10/2021 +0.0122% 5107.781000 5108.405100 +0.624100
22/10/2021 +0.0040% 5107.574800 5107.781000 +0.206200
21/10/2021 +0.0043% 5107.353600 5107.574800 +0.221200
20/10/2021 +0.0039% 5107.155500 5107.353600 +0.198100
19/10/2021 +0.0035% 5106.977200 5107.155500 +0.178300
18/10/2021 +0.0091% 5106.512900 5106.977200 +0.464300
15/10/2021 +0.0030% 5106.359200 5106.512900 +0.153700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial