Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0639%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0579% 5231.053000 5234.085200 +3.032200
27/05/2022 +0.0193% 5230.043400 5231.053000 +1.009600
26/05/2022 +0.0193% 5229.034100 5230.043400 +1.009300
25/05/2022 +0.0193% 5228.025900 5229.034100 +1.008200
24/05/2022 +0.0192% 5227.022100 5228.025900 +1.003800
23/05/2022 +0.0575% 5224.015900 5227.022100 +3.006200
20/05/2022 +0.0192% 5223.015300 5224.015900 +1.000600
19/05/2022 +0.0190% 5222.021700 5223.015300 +0.993600
18/05/2022 +0.0191% 5221.025900 5222.021700 +0.995800
17/05/2022 +0.0190% 5220.034500 5221.025900 +0.991400
16/05/2022 +0.0571% 5217.054300 5220.034500 +2.980200
13/05/2022 +0.0191% 5216.059700 5217.054300 +0.994600
12/05/2022 +0.0190% 5215.068000 5216.059700 +0.991700
11/05/2022 +0.0186% 5214.098700 5215.068000 +0.969300
10/05/2022 +0.0185% 5213.134500 5214.098700 +0.964200
09/05/2022 +0.0516% 5210.447300 5213.134500 +2.687200
06/05/2022 +0.0171% 5209.554300 5210.447300 +0.893000
05/05/2022 +0.0171% 5208.662900 5209.554300 +0.891400
04/05/2022 +0.0168% 5207.787400 5208.662900 +0.875500
03/05/2022 +0.0164% 5206.931100 5207.787400 +0.856300
02/05/2022 +0.0499% 5204.333700 5206.931100 +2.597400
29/04/2022 +0.0166% 5203.467400 5204.333700 +0.866300
28/04/2022 +0.0167% 5202.596000 5203.467400 +0.871400
27/04/2022 +0.0165% 5201.736000 5202.596000 +0.860000
26/04/2022 +0.0164% 5200.880600 5201.736000 +0.855400
25/04/2022 +0.0487% 5198.349500 5200.880600 +2.531100
22/04/2022 +0.0164% 5197.498800 5198.349500 +0.850700
21/04/2022 +0.0162% 5196.655300 5197.498800 +0.843500
20/04/2022 +0.0164% 5195.804500 5196.655300 +0.850800
19/04/2022 +0.0160% 5194.974600 5195.804500 +0.829900
18/04/2022 +0.0639% 5191.655900 5194.974600 +3.318700
14/04/2022 +0.0161% 5190.820500 5191.655900 +0.835400
13/04/2022 +0.0156% 5190.012700 5190.820500 +0.807800
12/04/2022 +0.0156% 5189.203300 5190.012700 +0.809400
11/04/2022 +0.0465% 5186.791100 5189.203300 +2.412200
08/04/2022 +0.0154% 5185.990600 5186.791100 +0.800500
07/04/2022 +0.0155% 5185.189300 5185.990600 +0.801300
06/04/2022 +0.0154% 5184.391400 5185.189300 +0.797900
05/04/2022 +0.0154% 5183.594600 5184.391400 +0.796800
04/04/2022 +0.0456% 5181.232400 5183.594600 +2.362200
01/04/2022 +0.0152% 5180.447200 5181.232400 +0.785200
31/03/2022 +0.0150% 5179.668200 5180.447200 +0.779000
30/03/2022 +0.0130% 5178.994500 5179.668200 +0.673700
29/03/2022 +0.0129% 5178.325400 5178.994500 +0.669100
28/03/2022 +0.0391% 5176.301800 5178.325400 +2.023600
25/03/2022 +0.0130% 5175.627800 5176.301800 +0.674000
24/03/2022 +0.0130% 5174.956100 5175.627800 +0.671700
23/03/2022 +0.0129% 5174.286300 5174.956100 +0.669800
22/03/2022 +0.0130% 5173.615800 5174.286300 +0.670500
21/03/2022 +0.0387% 5171.613700 5173.615800 +2.002100
18/03/2022 +0.0129% 5170.945400 5171.613700 +0.668300
17/03/2022 +0.0128% 5170.281100 5170.945400 +0.664300
16/03/2022 +0.0128% 5169.619700 5170.281100 +0.661400
15/03/2022 +0.0128% 5168.957900 5169.619700 +0.661800
14/03/2022 +0.0384% 5166.971700 5168.957900 +1.986200
11/03/2022 +0.0128% 5166.309800 5166.971700 +0.661900
10/03/2022 +0.0128% 5165.650900 5166.309800 +0.658900
09/03/2022 +0.0127% 5164.993900 5165.650900 +0.657000
08/03/2022 +0.0126% 5164.340700 5164.993900 +0.653200
07/03/2022 +0.0377% 5162.393200 5164.340700 +1.947500
04/03/2022 +0.0125% 5161.747500 5162.393200 +0.645700
03/03/2022 +0.0127% 5161.094200 5161.747500 +0.653300
02/03/2022 +0.0128% 5160.434300 5161.094200 +0.659900
01/03/2022 +0.0127% 5159.778400 5160.434300 +0.655900
28/02/2022 +0.0380% 5157.818000 5159.778400 +1.960400
25/02/2022 +0.0126% 5157.168900 5157.818000 +0.649100
24/02/2022 +0.0126% 5156.518000 5157.168900 +0.650900
23/02/2022 +0.0126% 5155.869800 5156.518000 +0.648200
22/02/2022 +0.0124% 5155.231300 5155.869800 +0.638500
21/02/2022 +0.0373% 5153.310800 5155.231300 +1.920500
18/02/2022 +0.0122% 5152.680300 5153.310800 +0.630500
17/02/2022 +0.0123% 5152.047700 5152.680300 +0.632600
16/02/2022 +0.0123% 5151.415300 5152.047700 +0.632400
15/02/2022 +0.0127% 5150.759000 5151.415300 +0.656300
14/02/2022 +0.0377% 5148.818800 5150.759000 +1.940200
11/02/2022 +0.0126% 5148.172300 5148.818800 +0.646500
10/02/2022 +0.0125% 5147.526500 5148.172300 +0.645800
09/02/2022 +0.0125% 5146.882400 5147.526500 +0.644100
08/02/2022 +0.0125% 5146.241400 5146.882400 +0.641000
07/02/2022 +0.0373% 5144.320800 5146.241400 +1.920600
04/02/2022 +0.0124% 5143.682200 5144.320800 +0.638600
03/02/2022 +0.0124% 5143.044500 5143.682200 +0.637700
02/02/2022 +0.0124% 5142.408000 5143.044500 +0.636500
01/02/2022 +0.0110% 5141.840300 5142.408000 +0.567700
31/01/2022 +0.0297% 5140.313600 5141.840300 +1.526700
28/01/2022 +0.0100% 5139.802000 5140.313600 +0.511600
27/01/2022 +0.0095% 5139.314900 5139.802000 +0.487100
26/01/2022 +0.0091% 5138.846100 5139.314900 +0.468800
25/01/2022 +0.0092% 5138.375400 5138.846100 +0.470700
24/01/2022 +0.0274% 5136.968600 5138.375400 +1.406800
21/01/2022 +0.0091% 5136.500400 5136.968600 +0.468200
20/01/2022 +0.0092% 5136.025700 5136.500400 +0.474700
19/01/2022 +0.0092% 5135.551200 5136.025700 +0.474500
18/01/2022 +0.0093% 5135.075700 5135.551200 +0.475500
17/01/2022 +0.0268% 5133.701900 5135.075700 +1.373800
14/01/2022 +0.0090% 5133.242400 5133.701900 +0.459500
13/01/2022 +0.0087% 5132.794800 5133.242400 +0.447600
12/01/2022 +0.0086% 5132.352500 5132.794800 +0.442300
11/01/2022 +0.0086% 5131.913700 5132.352500 +0.438800
10/01/2022 +0.0255% 5130.605700 5131.913700 +1.308000
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial