Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0258%
Máximo
0.0833%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0229% 5298.017300 5299.230200 +1.212900
27/07/2022 +0.0228% 5296.807900 5298.017300 +1.209400
26/07/2022 +0.0228% 5295.602800 5296.807900 +1.205100
25/07/2022 +0.0680% 5292.005200 5295.602800 +3.597600
22/07/2022 +0.0226% 5290.810200 5292.005200 +1.195000
21/07/2022 +0.0225% 5289.617300 5290.810200 +1.192900
20/07/2022 +0.0225% 5288.426500 5289.617300 +1.190800
19/07/2022 +0.0219% 5287.266600 5288.426500 +1.159900
18/07/2022 +0.0649% 5283.836300 5287.266600 +3.430300
15/07/2022 +0.0217% 5282.689300 5283.836300 +1.147000
14/07/2022 +0.0211% 5281.574600 5282.689300 +1.114700
13/07/2022 +0.0210% 5280.463300 5281.574600 +1.111300
12/07/2022 +0.0210% 5279.352400 5280.463300 +1.110900
11/07/2022 +0.0629% 5276.031300 5279.352400 +3.321100
08/07/2022 +0.0210% 5274.925900 5276.031300 +1.105400
07/07/2022 +0.0210% 5273.819800 5274.925900 +1.106100
06/07/2022 +0.0210% 5272.712900 5273.819800 +1.106900
05/07/2022 +0.0209% 5271.609500 5272.712900 +1.103400
04/07/2022 +0.0626% 5268.311700 5271.609500 +3.297800
01/07/2022 +0.0209% 5267.209400 5268.311700 +1.102300
30/06/2022 +0.0208% 5266.112700 5267.209400 +1.096700
29/06/2022 +0.0209% 5265.011600 5266.112700 +1.101100
28/06/2022 +0.0833% 5260.628900 5265.011600 +4.382700
24/06/2022 +0.0208% 5259.532900 5260.628900 +1.096000
23/06/2022 +0.0208% 5258.437100 5259.532900 +1.095800
22/06/2022 +0.0417% 5256.245400 5258.437100 +2.191700
20/06/2022 +0.0623% 5252.969200 5256.245400 +3.276200
17/06/2022 +0.0208% 5251.878000 5252.969200 +1.091200
16/06/2022 +0.0209% 5250.782500 5251.878000 +1.095500
15/06/2022 +0.0210% 5249.682300 5250.782500 +1.100200
14/06/2022 +0.0205% 5248.607500 5249.682300 +1.074800
13/06/2022 +0.0611% 5245.403800 5248.607500 +3.203700
10/06/2022 +0.0203% 5244.338600 5245.403800 +1.065200
09/06/2022 +0.0203% 5243.273400 5244.338600 +1.065200
08/06/2022 +0.0197% 5242.242000 5243.273400 +1.031400
07/06/2022 +0.0195% 5241.220800 5242.242000 +1.021200
06/06/2022 +0.0582% 5238.169300 5241.220800 +3.051500
03/06/2022 +0.0194% 5237.153900 5238.169300 +1.015400
02/06/2022 +0.0195% 5236.133600 5237.153900 +1.020300
01/06/2022 +0.0196% 5235.109600 5236.133600 +1.024000
31/05/2022 +0.0196% 5234.085200 5235.109600 +1.024400
30/05/2022 +0.0579% 5231.053000 5234.085200 +3.032200
27/05/2022 +0.0193% 5230.043400 5231.053000 +1.009600
26/05/2022 +0.0193% 5229.034100 5230.043400 +1.009300
25/05/2022 +0.0193% 5228.025900 5229.034100 +1.008200
24/05/2022 +0.0192% 5227.022100 5228.025900 +1.003800
23/05/2022 +0.0575% 5224.015900 5227.022100 +3.006200
20/05/2022 +0.0192% 5223.015300 5224.015900 +1.000600
19/05/2022 +0.0190% 5222.021700 5223.015300 +0.993600
18/05/2022 +0.0191% 5221.025900 5222.021700 +0.995800
17/05/2022 +0.0190% 5220.034500 5221.025900 +0.991400
16/05/2022 +0.0571% 5217.054300 5220.034500 +2.980200
13/05/2022 +0.0191% 5216.059700 5217.054300 +0.994600
12/05/2022 +0.0190% 5215.068000 5216.059700 +0.991700
11/05/2022 +0.0186% 5214.098700 5215.068000 +0.969300
10/05/2022 +0.0185% 5213.134500 5214.098700 +0.964200
09/05/2022 +0.0516% 5210.447300 5213.134500 +2.687200
06/05/2022 +0.0171% 5209.554300 5210.447300 +0.893000
05/05/2022 +0.0171% 5208.662900 5209.554300 +0.891400
04/05/2022 +0.0168% 5207.787400 5208.662900 +0.875500
03/05/2022 +0.0164% 5206.931100 5207.787400 +0.856300
02/05/2022 +0.0499% 5204.333700 5206.931100 +2.597400
29/04/2022 +0.0166% 5203.467400 5204.333700 +0.866300
28/04/2022 +0.0167% 5202.596000 5203.467400 +0.871400
27/04/2022 +0.0165% 5201.736000 5202.596000 +0.860000
26/04/2022 +0.0164% 5200.880600 5201.736000 +0.855400
25/04/2022 +0.0487% 5198.349500 5200.880600 +2.531100
22/04/2022 +0.0164% 5197.498800 5198.349500 +0.850700
21/04/2022 +0.0162% 5196.655300 5197.498800 +0.843500
20/04/2022 +0.0164% 5195.804500 5196.655300 +0.850800
19/04/2022 +0.0160% 5194.974600 5195.804500 +0.829900
18/04/2022 +0.0639% 5191.655900 5194.974600 +3.318700
14/04/2022 +0.0161% 5190.820500 5191.655900 +0.835400
13/04/2022 +0.0156% 5190.012700 5190.820500 +0.807800
12/04/2022 +0.0156% 5189.203300 5190.012700 +0.809400
11/04/2022 +0.0465% 5186.791100 5189.203300 +2.412200
08/04/2022 +0.0154% 5185.990600 5186.791100 +0.800500
07/04/2022 +0.0155% 5185.189300 5185.990600 +0.801300
06/04/2022 +0.0154% 5184.391400 5185.189300 +0.797900
05/04/2022 +0.0154% 5183.594600 5184.391400 +0.796800
04/04/2022 +0.0456% 5181.232400 5183.594600 +2.362200
01/04/2022 +0.0152% 5180.447200 5181.232400 +0.785200
31/03/2022 +0.0150% 5179.668200 5180.447200 +0.779000
30/03/2022 +0.0130% 5178.994500 5179.668200 +0.673700
29/03/2022 +0.0129% 5178.325400 5178.994500 +0.669100
28/03/2022 +0.0391% 5176.301800 5178.325400 +2.023600
25/03/2022 +0.0130% 5175.627800 5176.301800 +0.674000
24/03/2022 +0.0130% 5174.956100 5175.627800 +0.671700
23/03/2022 +0.0129% 5174.286300 5174.956100 +0.669800
22/03/2022 +0.0130% 5173.615800 5174.286300 +0.670500
21/03/2022 +0.0387% 5171.613700 5173.615800 +2.002100
18/03/2022 +0.0129% 5170.945400 5171.613700 +0.668300
17/03/2022 +0.0128% 5170.281100 5170.945400 +0.664300
16/03/2022 +0.0128% 5169.619700 5170.281100 +0.661400
15/03/2022 +0.0128% 5168.957900 5169.619700 +0.661800
14/03/2022 +0.0384% 5166.971700 5168.957900 +1.986200
11/03/2022 +0.0128% 5166.309800 5166.971700 +0.661900
10/03/2022 +0.0128% 5165.650900 5166.309800 +0.658900
09/03/2022 +0.0127% 5164.993900 5165.650900 +0.657000
08/03/2022 +0.0126% 5164.340700 5164.993900 +0.653200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial