Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0390%
Máximo
0.1362%
Mínimo
0.0222%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0813% 5505.400800 5509.878500 +4.477700
23/12/2022 +0.0271% 5503.906700 5505.400800 +1.494100
22/12/2022 +0.0272% 5502.411300 5503.906700 +1.495400
21/12/2022 +0.0271% 5500.919300 5502.411300 +1.492000
20/12/2022 +0.0271% 5499.427400 5500.919300 +1.491900
19/12/2022 +0.0814% 5494.954700 5499.427400 +4.472700
16/12/2022 +0.0271% 5493.466000 5494.954700 +1.488700
15/12/2022 +0.0272% 5491.974700 5493.466000 +1.491300
14/12/2022 +0.0271% 5490.484200 5491.974700 +1.490500
13/12/2022 +0.0272% 5488.989700 5490.484200 +1.494500
12/12/2022 +0.0817% 5484.507400 5488.989700 +4.482300
09/12/2022 +0.0543% 5481.527600 5484.507400 +2.979800
07/12/2022 +0.0271% 5480.040100 5481.527600 +1.487500
06/12/2022 +0.0272% 5478.552300 5480.040100 +1.487800
05/12/2022 +0.0814% 5474.092300 5478.552300 +4.460000
02/12/2022 +0.0271% 5472.607600 5474.092300 +1.484700
01/12/2022 +0.0271% 5471.122700 5472.607600 +1.484900
30/11/2022 +0.0272% 5469.633000 5471.122700 +1.489700
29/11/2022 +0.0271% 5468.151200 5469.633000 +1.481800
28/11/2022 +0.0811% 5463.717200 5468.151200 +4.434000
25/11/2022 +0.0271% 5462.238800 5463.717200 +1.478400
24/11/2022 +0.0270% 5460.761500 5462.238800 +1.477300
23/11/2022 +0.0270% 5459.288500 5460.761500 +1.473000
22/11/2022 +0.0270% 5457.813200 5459.288500 +1.475300
21/11/2022 +0.0813% 5453.379400 5457.813200 +4.433800
18/11/2022 +0.0271% 5451.901800 5453.379400 +1.477600
17/11/2022 +0.0271% 5450.425400 5451.901800 +1.476400
16/11/2022 +0.0271% 5448.947100 5450.425400 +1.478300
15/11/2022 +0.0272% 5447.464100 5448.947100 +1.483000
14/11/2022 +0.0820% 5443.000000 5447.464100 +4.464100
11/11/2022 +0.0273% 5441.516100 5443.000000 +1.483900
10/11/2022 +0.0273% 5440.030100 5441.516100 +1.486000
09/11/2022 +0.0273% 5438.544200 5440.030100 +1.485900
08/11/2022 +0.0273% 5437.058600 5438.544200 +1.485600
07/11/2022 +0.0820% 5432.602700 5437.058600 +4.455900
04/11/2022 +0.0274% 5431.115700 5432.602700 +1.487000
03/11/2022 +0.0274% 5429.630200 5431.115700 +1.485500
02/11/2022 +0.1362% 5422.238700 5429.630200 +7.391500
28/10/2022 +0.0272% 5420.763900 5422.238700 +1.474800
27/10/2022 +0.0273% 5419.283700 5420.763900 +1.480200
26/10/2022 +0.0273% 5417.805600 5419.283700 +1.478100
25/10/2022 +0.0273% 5416.329100 5417.805600 +1.476500
24/10/2022 +0.0815% 5411.916000 5416.329100 +4.413100
21/10/2022 +0.0271% 5410.448400 5411.916000 +1.467600
20/10/2022 +0.0270% 5408.986500 5410.448400 +1.461900
19/10/2022 +0.0270% 5407.527200 5408.986500 +1.459300
18/10/2022 +0.0269% 5406.074100 5407.527200 +1.453100
17/10/2022 +0.0796% 5401.771900 5406.074100 +4.302200
14/10/2022 +0.0264% 5400.345300 5401.771900 +1.426600
13/10/2022 +0.0263% 5398.926500 5400.345300 +1.418800
12/10/2022 +0.0265% 5397.496800 5398.926500 +1.429700
11/10/2022 +0.1047% 5391.846800 5397.496800 +5.650000
07/10/2022 +0.0262% 5390.434300 5391.846800 +1.412500
06/10/2022 +0.0262% 5389.021900 5390.434300 +1.412400
05/10/2022 +0.0262% 5387.609200 5389.021900 +1.412700
04/10/2022 +0.0261% 5386.205900 5387.609200 +1.403300
03/10/2022 +0.0779% 5382.013000 5386.205900 +4.192900
30/09/2022 +0.0259% 5380.617600 5382.013000 +1.395400
29/09/2022 +0.0259% 5379.223600 5380.617600 +1.394000
28/09/2022 +0.0258% 5377.837800 5379.223600 +1.385800
27/09/2022 +0.0258% 5376.450800 5377.837800 +1.387000
26/09/2022 +0.0776% 5372.278100 5376.450800 +4.172700
23/09/2022 +0.0258% 5370.889900 5372.278100 +1.388200
22/09/2022 +0.0259% 5369.501600 5370.889900 +1.388300
21/09/2022 +0.0258% 5368.116900 5369.501600 +1.384700
20/09/2022 +0.1293% 5361.182200 5368.116900 +6.934700
15/09/2022 +0.0258% 5359.798500 5361.182200 +1.383700
14/09/2022 +0.0258% 5358.416100 5359.798500 +1.382400
13/09/2022 +0.0255% 5357.050300 5358.416100 +1.365800
12/09/2022 +0.0759% 5352.988500 5357.050300 +4.061800
09/09/2022 +0.0252% 5351.639700 5352.988500 +1.348800
08/09/2022 +0.0244% 5350.335500 5351.639700 +1.304200
07/09/2022 +0.0236% 5349.074100 5350.335500 +1.261400
06/09/2022 +0.0236% 5347.810100 5349.074100 +1.264000
05/09/2022 +0.0708% 5344.027000 5347.810100 +3.783100
02/09/2022 +0.0236% 5342.766300 5344.027000 +1.260700
01/09/2022 +0.0237% 5341.502200 5342.766300 +1.264100
31/08/2022 +0.0236% 5340.242300 5341.502200 +1.259900
30/08/2022 +0.0234% 5338.990300 5340.242300 +1.252000
29/08/2022 +0.0706% 5335.222800 5338.990300 +3.767500
26/08/2022 +0.0235% 5333.969200 5335.222800 +1.253600
25/08/2022 +0.0234% 5332.719900 5333.969200 +1.249300
24/08/2022 +0.0235% 5331.465200 5332.719900 +1.254700
23/08/2022 +0.0235% 5330.211300 5331.465200 +1.253900
22/08/2022 +0.0706% 5326.450600 5330.211300 +3.760700
19/08/2022 +0.0235% 5325.197200 5326.450600 +1.253400
18/08/2022 +0.0235% 5323.945300 5325.197200 +1.251900
17/08/2022 +0.0232% 5322.710200 5323.945300 +1.235100
16/08/2022 +0.0936% 5317.729500 5322.710200 +4.980700
12/08/2022 +0.0234% 5316.483900 5317.729500 +1.245600
11/08/2022 +0.0235% 5315.236900 5316.483900 +1.247000
10/08/2022 +0.0234% 5313.995400 5315.236900 +1.241500
09/08/2022 +0.0234% 5312.753100 5313.995400 +1.242300
08/08/2022 +0.0702% 5309.025800 5312.753100 +3.727300
05/08/2022 +0.0234% 5307.782300 5309.025800 +1.243500
04/08/2022 +0.0234% 5306.542500 5307.782300 +1.239800
03/08/2022 +0.0234% 5305.301000 5306.542500 +1.241500
02/08/2022 +0.0230% 5304.079600 5305.301000 +1.221400
01/08/2022 +0.0692% 5300.408100 5304.079600 +3.671500
29/07/2022 +0.0222% 5299.230200 5300.408100 +1.177900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial