Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0391%
Máximo
0.1362%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0268% 5630.644900 5632.155600 +1.510700
16/03/2023 +0.0271% 5629.117600 5630.644900 +1.527300
15/03/2023 +0.0271% 5627.592700 5629.117600 +1.524900
14/03/2023 +0.0271% 5626.066900 5627.592700 +1.525800
13/03/2023 +0.0817% 5621.472300 5626.066900 +4.594600
10/03/2023 +0.0266% 5619.974500 5621.472300 +1.497800
09/03/2023 +0.0271% 5618.454400 5619.974500 +1.520100
08/03/2023 +0.0271% 5616.934200 5618.454400 +1.520200
07/03/2023 +0.0271% 5615.414000 5616.934200 +1.520200
06/03/2023 +0.0818% 5610.824900 5615.414000 +4.589100
03/03/2023 +0.0267% 5609.325200 5610.824900 +1.499700
02/03/2023 +0.0273% 5607.795000 5609.325200 +1.530200
01/03/2023 +0.0271% 5606.277700 5607.795000 +1.517300
28/02/2023 +0.0271% 5604.760200 5606.277700 +1.517500
27/02/2023 +0.0817% 5600.182900 5604.760200 +4.577300
24/02/2023 +0.0266% 5598.694000 5600.182900 +1.488900
23/02/2023 +0.0272% 5597.172200 5598.694000 +1.521800
22/02/2023 +0.0272% 5595.650400 5597.172200 +1.521800
21/02/2023 +0.0272% 5594.129000 5595.650400 +1.521400
20/02/2023 +0.0815% 5589.571000 5594.129000 +4.558000
17/02/2023 +0.0266% 5588.083900 5589.571000 +1.487100
16/02/2023 +0.0272% 5586.565400 5588.083900 +1.518500
15/02/2023 +0.0272% 5585.048600 5586.565400 +1.516800
14/02/2023 +0.0271% 5583.533400 5585.048600 +1.515200
13/02/2023 +0.0814% 5578.988900 5583.533400 +4.544500
10/02/2023 +0.0266% 5577.506800 5578.988900 +1.482100
09/02/2023 +0.0272% 5575.988800 5577.506800 +1.518000
08/02/2023 +0.0272% 5574.471000 5575.988800 +1.517800
07/02/2023 +0.0272% 5572.952400 5574.471000 +1.518600
06/02/2023 +0.0817% 5568.403400 5572.952400 +4.549000
03/02/2023 +0.0267% 5566.915900 5568.403400 +1.487500
02/02/2023 +0.0273% 5565.398600 5566.915900 +1.517300
01/02/2023 +0.0272% 5563.883000 5565.398600 +1.515600
31/01/2023 +0.0272% 5562.367500 5563.883000 +1.515500
30/01/2023 +0.0823% 5557.789400 5562.367500 +4.578100
27/01/2023 +0.0257% 5556.359900 5557.789400 +1.429500
26/01/2023 +0.0272% 5554.849000 5556.359900 +1.510900
25/01/2023 +0.0272% 5553.338500 5554.849000 +1.510500
24/01/2023 +0.0272% 5551.828100 5553.338500 +1.510400
23/01/2023 +0.0815% 5547.306200 5551.828100 +4.521900
20/01/2023 +0.0266% 5545.830400 5547.306200 +1.475800
19/01/2023 +0.0271% 5544.325000 5545.830400 +1.505400
18/01/2023 +0.0272% 5542.819700 5544.325000 +1.505300
17/01/2023 +0.0270% 5541.323400 5542.819700 +1.496300
16/01/2023 +0.0828% 5536.739400 5541.323400 +4.584000
13/01/2023 +0.0252% 5535.343400 5536.739400 +1.396000
12/01/2023 +0.0272% 5533.840600 5535.343400 +1.502800
11/01/2023 +0.0272% 5532.336700 5533.840600 +1.503900
10/01/2023 +0.0272% 5530.833400 5532.336700 +1.503300
09/01/2023 +0.0816% 5526.324200 5530.833400 +4.509200
06/01/2023 +0.0269% 5524.837900 5526.324200 +1.486300
05/01/2023 +0.0271% 5523.339200 5524.837900 +1.498700
04/01/2023 +0.0272% 5521.836600 5523.339200 +1.502600
03/01/2023 +0.1083% 5515.858700 5521.836600 +5.977900
30/12/2022 +0.0271% 5514.363100 5515.858700 +1.495600
29/12/2022 +0.0271% 5512.866400 5514.363100 +1.496700
28/12/2022 +0.0272% 5511.366200 5512.866400 +1.500200
27/12/2022 +0.0270% 5509.878500 5511.366200 +1.487700
26/12/2022 +0.0813% 5505.400800 5509.878500 +4.477700
23/12/2022 +0.0271% 5503.906700 5505.400800 +1.494100
22/12/2022 +0.0272% 5502.411300 5503.906700 +1.495400
21/12/2022 +0.0271% 5500.919300 5502.411300 +1.492000
20/12/2022 +0.0271% 5499.427400 5500.919300 +1.491900
19/12/2022 +0.0814% 5494.954700 5499.427400 +4.472700
16/12/2022 +0.0271% 5493.466000 5494.954700 +1.488700
15/12/2022 +0.0272% 5491.974700 5493.466000 +1.491300
14/12/2022 +0.0271% 5490.484200 5491.974700 +1.490500
13/12/2022 +0.0272% 5488.989700 5490.484200 +1.494500
12/12/2022 +0.0817% 5484.507400 5488.989700 +4.482300
09/12/2022 +0.0543% 5481.527600 5484.507400 +2.979800
07/12/2022 +0.0271% 5480.040100 5481.527600 +1.487500
06/12/2022 +0.0272% 5478.552300 5480.040100 +1.487800
05/12/2022 +0.0814% 5474.092300 5478.552300 +4.460000
02/12/2022 +0.0271% 5472.607600 5474.092300 +1.484700
01/12/2022 +0.0271% 5471.122700 5472.607600 +1.484900
30/11/2022 +0.0272% 5469.633000 5471.122700 +1.489700
29/11/2022 +0.0271% 5468.151200 5469.633000 +1.481800
28/11/2022 +0.0811% 5463.717200 5468.151200 +4.434000
25/11/2022 +0.0271% 5462.238800 5463.717200 +1.478400
24/11/2022 +0.0270% 5460.761500 5462.238800 +1.477300
23/11/2022 +0.0270% 5459.288500 5460.761500 +1.473000
22/11/2022 +0.0270% 5457.813200 5459.288500 +1.475300
21/11/2022 +0.0813% 5453.379400 5457.813200 +4.433800
18/11/2022 +0.0271% 5451.901800 5453.379400 +1.477600
17/11/2022 +0.0271% 5450.425400 5451.901800 +1.476400
16/11/2022 +0.0271% 5448.947100 5450.425400 +1.478300
15/11/2022 +0.0272% 5447.464100 5448.947100 +1.483000
14/11/2022 +0.0820% 5443.000000 5447.464100 +4.464100
11/11/2022 +0.0273% 5441.516100 5443.000000 +1.483900
10/11/2022 +0.0273% 5440.030100 5441.516100 +1.486000
09/11/2022 +0.0273% 5438.544200 5440.030100 +1.485900
08/11/2022 +0.0273% 5437.058600 5438.544200 +1.485600
07/11/2022 +0.0820% 5432.602700 5437.058600 +4.455900
04/11/2022 +0.0274% 5431.115700 5432.602700 +1.487000
03/11/2022 +0.0274% 5429.630200 5431.115700 +1.485500
02/11/2022 +0.1362% 5422.238700 5429.630200 +7.391500
28/10/2022 +0.0272% 5420.763900 5422.238700 +1.474800
27/10/2022 +0.0273% 5419.283700 5420.763900 +1.480200
26/10/2022 +0.0273% 5417.805600 5419.283700 +1.478100
25/10/2022 +0.0273% 5416.329100 5417.805600 +1.476500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial