Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0871%
Mínimo
0.0169%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0169% 6126.276500 6127.310500 +1.034000
06/03/2024 +0.0169% 6125.242600 6126.276500 +1.033900
05/03/2024 +0.0169% 6124.206700 6125.242600 +1.035900
04/03/2024 +0.0507% 6121.105300 6124.206700 +3.101400
01/03/2024 +0.0169% 6120.070100 6121.105300 +1.035200
29/02/2024 +0.0170% 6119.030000 6120.070100 +1.040100
28/02/2024 +0.0171% 6117.985900 6119.030000 +1.044100
27/02/2024 +0.0171% 6116.939600 6117.985900 +1.046300
26/02/2024 +0.0513% 6113.805000 6116.939600 +3.134600
23/02/2024 +0.0172% 6112.754100 6113.805000 +1.050900
22/02/2024 +0.0171% 6111.705900 6112.754100 +1.048200
21/02/2024 +0.0171% 6110.658500 6111.705900 +1.047400
20/02/2024 +0.0172% 6109.608500 6110.658500 +1.050000
19/02/2024 +0.0519% 6106.437000 6109.608500 +3.171500
16/02/2024 +0.0173% 6105.377900 6106.437000 +1.059100
15/02/2024 +0.0174% 6104.318100 6105.377900 +1.059800
14/02/2024 +0.0173% 6103.262700 6104.318100 +1.055400
13/02/2024 +0.0175% 6102.196600 6103.262700 +1.066100
12/02/2024 +0.0522% 6099.010900 6102.196600 +3.185700
09/02/2024 +0.0175% 6097.943600 6099.010900 +1.067300
08/02/2024 +0.0176% 6096.872300 6097.943600 +1.071300
07/02/2024 +0.0175% 6095.805800 6096.872300 +1.066500
06/02/2024 +0.0177% 6094.724700 6095.805800 +1.081100
05/02/2024 +0.0546% 6091.399800 6094.724700 +3.324900
02/02/2024 +0.0218% 6090.072800 6091.399800 +1.327000
01/02/2024 +0.0396% 6087.660200 6090.072800 +2.412600
31/01/2024 +0.0196% 6086.469500 6087.660200 +1.190700
30/01/2024 +0.0199% 6085.256100 6086.469500 +1.213400
29/01/2024 +0.0578% 6081.737900 6085.256100 +3.518200
26/01/2024 +0.0221% 6080.391600 6081.737900 +1.346300
25/01/2024 +0.0202% 6079.163900 6080.391600 +1.227700
24/01/2024 +0.0203% 6077.929300 6079.163900 +1.234600
23/01/2024 +0.0203% 6076.693900 6077.929300 +1.235400
22/01/2024 +0.0576% 6073.191900 6076.693900 +3.502000
19/01/2024 +0.0204% 6071.956100 6073.191900 +1.235800
18/01/2024 +0.0193% 6070.785900 6071.956100 +1.170200
17/01/2024 +0.0192% 6069.618100 6070.785900 +1.167800
16/01/2024 +0.0192% 6068.451500 6069.618100 +1.166600
15/01/2024 +0.0580% 6064.932800 6068.451500 +3.518700
12/01/2024 +0.0205% 6063.689500 6064.932800 +1.243300
11/01/2024 +0.0194% 6062.510600 6063.689500 +1.178900
10/01/2024 +0.0195% 6061.328500 6062.510600 +1.182100
09/01/2024 +0.0196% 6060.141900 6061.328500 +1.186600
08/01/2024 +0.0589% 6056.573500 6060.141900 +3.568400
05/01/2024 +0.0196% 6055.386400 6056.573500 +1.187100
04/01/2024 +0.0198% 6054.190400 6055.386400 +1.196000
03/01/2024 +0.0199% 6052.986900 6054.190400 +1.203500
02/01/2024 +0.0793% 6048.189500 6052.986900 +4.797400
29/12/2023 +0.0225% 6046.825900 6048.189500 +1.363600
28/12/2023 +0.0215% 6045.528500 6046.825900 +1.297400
27/12/2023 +0.0200% 6044.322400 6045.528500 +1.206100
26/12/2023 +0.0797% 6039.508100 6044.322400 +4.814300
22/12/2023 +0.0199% 6038.305300 6039.508100 +1.202800
21/12/2023 +0.0199% 6037.104800 6038.305300 +1.200500
20/12/2023 +0.0200% 6035.899600 6037.104800 +1.205200
19/12/2023 +0.0200% 6034.690400 6035.899600 +1.209200
18/12/2023 +0.0615% 6030.979200 6034.690400 +3.711200
15/12/2023 +0.0194% 6029.807300 6030.979200 +1.171900
14/12/2023 +0.0205% 6028.572800 6029.807300 +1.234500
13/12/2023 +0.0206% 6027.332900 6028.572800 +1.239900
12/12/2023 +0.0206% 6026.092800 6027.332900 +1.240100
11/12/2023 +0.0844% 6021.011600 6026.092800 +5.081200
07/12/2023 +0.0192% 6019.853500 6021.011600 +1.158100
06/12/2023 +0.0208% 6018.603600 6019.853500 +1.249900
05/12/2023 +0.0208% 6017.352500 6018.603600 +1.251100
04/12/2023 +0.0623% 6013.607000 6017.352500 +3.745500
01/12/2023 +0.0208% 6012.358700 6013.607000 +1.248300
30/11/2023 +0.0210% 6011.096000 6012.358700 +1.262700
29/11/2023 +0.0211% 6009.828900 6011.096000 +1.267100
28/11/2023 +0.0211% 6008.560600 6009.828900 +1.268300
27/11/2023 +0.0633% 6004.755400 6008.560600 +3.805200
24/11/2023 +0.0211% 6003.491000 6004.755400 +1.264400
23/11/2023 +0.0211% 6002.225500 6003.491000 +1.265500
22/11/2023 +0.0211% 6000.959300 6002.225500 +1.266200
21/11/2023 +0.0211% 5999.690800 6000.959300 +1.268500
20/11/2023 +0.0636% 5995.874200 5999.690800 +3.816600
17/11/2023 +0.0213% 5994.599500 5995.874200 +1.274700
16/11/2023 +0.0213% 5993.323200 5994.599500 +1.276300
15/11/2023 +0.0213% 5992.048600 5993.323200 +1.274600
14/11/2023 +0.0214% 5990.767100 5992.048600 +1.281500
13/11/2023 +0.0642% 5986.920800 5990.767100 +3.846300
10/11/2023 +0.0214% 5985.638600 5986.920800 +1.282200
09/11/2023 +0.0215% 5984.353600 5985.638600 +1.285000
08/11/2023 +0.0215% 5983.066700 5984.353600 +1.286900
07/11/2023 +0.0215% 5981.780200 5983.066700 +1.286500
06/11/2023 +0.0648% 5977.907800 5981.780200 +3.872400
03/11/2023 +0.0216% 5976.613900 5977.907800 +1.293900
02/11/2023 +0.0434% 5974.019100 5976.613900 +2.594800
31/10/2023 +0.0217% 5972.720800 5974.019100 +1.298300
30/10/2023 +0.0871% 5967.518500 5972.720800 +5.202300
26/10/2023 +0.0218% 5966.220300 5967.518500 +1.298200
25/10/2023 +0.0218% 5964.920600 5966.220300 +1.299700
24/10/2023 +0.0219% 5963.611600 5964.920600 +1.309000
23/10/2023 +0.0665% 5959.649400 5963.611600 +3.962200
20/10/2023 +0.0222% 5958.328000 5959.649400 +1.321400
19/10/2023 +0.0224% 5956.993900 5958.328000 +1.334100
18/10/2023 +0.0224% 5955.660300 5956.993900 +1.333600
17/10/2023 +0.0224% 5954.324100 5955.660300 +1.336200
16/10/2023 +0.0673% 5950.319200 5954.324100 +4.004900
13/10/2023 +0.0225% 5948.983500 5950.319200 +1.335700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial