Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0637%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0123% 6255.163100 6255.934700 +0.771600
31/07/2024 +0.0124% 6254.390300 6255.163100 +0.772800
30/07/2024 +0.0124% 6253.613000 6254.390300 +0.777300
29/07/2024 +0.0372% 6251.284300 6253.613000 +2.328700
26/07/2024 +0.0124% 6250.508400 6251.284300 +0.775900
25/07/2024 +0.0129% 6249.705000 6250.508400 +0.803400
24/07/2024 +0.0124% 6248.927000 6249.705000 +0.778000
23/07/2024 +0.0124% 6248.150600 6248.927000 +0.776400
22/07/2024 +0.0372% 6245.824300 6248.150600 +2.326300
19/07/2024 +0.0147% 6244.908000 6245.824300 +0.916300
18/07/2024 +0.0127% 6244.117700 6244.908000 +0.790300
17/07/2024 +0.0247% 6242.573500 6244.117700 +1.544200
15/07/2024 +0.0371% 6240.258700 6242.573500 +2.314800
12/07/2024 +0.0123% 6239.488600 6240.258700 +0.770100
11/07/2024 +0.0133% 6238.661000 6239.488600 +0.827600
10/07/2024 +0.0123% 6237.895700 6238.661000 +0.765300
09/07/2024 +0.0123% 6237.129300 6237.895700 +0.766400
08/07/2024 +0.0371% 6234.816300 6237.129300 +2.313000
05/07/2024 +0.0124% 6234.042200 6234.816300 +0.774100
04/07/2024 +0.0125% 6233.261900 6234.042200 +0.780300
03/07/2024 +0.0125% 6232.485600 6233.261900 +0.776300
02/07/2024 +0.0125% 6231.707400 6232.485600 +0.778200
01/07/2024 +0.0374% 6229.376300 6231.707400 +2.331100
28/06/2024 +0.0124% 6228.601300 6229.376300 +0.775000
27/06/2024 +0.0127% 6227.807500 6228.601300 +0.793800
26/06/2024 +0.0126% 6227.022500 6227.807500 +0.785000
25/06/2024 +0.0126% 6226.239400 6227.022500 +0.783100
24/06/2024 +0.0378% 6223.888400 6226.239400 +2.351000
21/06/2024 +0.0253% 6222.314300 6223.888400 +1.574100
19/06/2024 +0.0127% 6221.524000 6222.314300 +0.790300
18/06/2024 +0.0129% 6220.720400 6221.524000 +0.803600
17/06/2024 +0.0390% 6218.294000 6220.720400 +2.426400
14/06/2024 +0.0130% 6217.483800 6218.294000 +0.810200
13/06/2024 +0.0131% 6216.667100 6217.483800 +0.816700
12/06/2024 +0.0131% 6215.850000 6216.667100 +0.817100
11/06/2024 +0.0132% 6215.031600 6215.850000 +0.818400
10/06/2024 +0.0395% 6212.574200 6215.031600 +2.457400
07/06/2024 +0.0132% 6211.756300 6212.574200 +0.817900
06/06/2024 +0.0133% 6210.928500 6211.756300 +0.827800
05/06/2024 +0.0134% 6210.096300 6210.928500 +0.832200
04/06/2024 +0.0135% 6209.260700 6210.096300 +0.835600
03/06/2024 +0.0406% 6206.742000 6209.260700 +2.518700
31/05/2024 +0.0136% 6205.899400 6206.742000 +0.842600
30/05/2024 +0.0137% 6205.048200 6205.899400 +0.851200
29/05/2024 +0.0137% 6204.195700 6205.048200 +0.852500
28/05/2024 +0.0137% 6203.342700 6204.195700 +0.853000
27/05/2024 +0.0416% 6200.762300 6203.342700 +2.580400
24/05/2024 +0.0140% 6199.896900 6200.762300 +0.865400
23/05/2024 +0.0141% 6199.021700 6199.896900 +0.875200
22/05/2024 +0.0284% 6197.259400 6199.021700 +1.762300
20/05/2024 +0.0427% 6194.614000 6197.259400 +2.645400
17/05/2024 +0.0142% 6193.731900 6194.614000 +0.882100
16/05/2024 +0.0143% 6192.847500 6193.731900 +0.884400
15/05/2024 +0.0143% 6191.961200 6192.847500 +0.886300
14/05/2024 +0.0143% 6191.075500 6191.961200 +0.885700
13/05/2024 +0.0431% 6188.406700 6191.075500 +2.668800
10/05/2024 +0.0144% 6187.513000 6188.406700 +0.893700
09/05/2024 +0.0145% 6186.615000 6187.513000 +0.898000
08/05/2024 +0.0145% 6185.718800 6186.615000 +0.896200
07/05/2024 +0.0145% 6184.823300 6185.718800 +0.895500
06/05/2024 +0.0436% 6182.124800 6184.823300 +2.698500
03/05/2024 +0.0146% 6181.220700 6182.124800 +0.904100
02/05/2024 +0.0293% 6179.410400 6181.220700 +1.810300
30/04/2024 +0.0147% 6178.504200 6179.410400 +0.906200
29/04/2024 +0.0439% 6175.790300 6178.504200 +2.713900
26/04/2024 +0.0147% 6174.885300 6175.790300 +0.905000
25/04/2024 +0.0146% 6173.981100 6174.885300 +0.904200
24/04/2024 +0.0146% 6173.077300 6173.981100 +0.903800
23/04/2024 +0.0146% 6172.176600 6173.077300 +0.900700
22/04/2024 +0.0441% 6169.454000 6172.176600 +2.722600
19/04/2024 +0.0145% 6168.561900 6169.454000 +0.892100
18/04/2024 +0.0147% 6167.653200 6168.561900 +0.908700
17/04/2024 +0.0147% 6166.744100 6167.653200 +0.909100
16/04/2024 +0.0148% 6165.830900 6166.744100 +0.913200
15/04/2024 +0.0452% 6163.046500 6165.830900 +2.784400
12/04/2024 +0.0150% 6162.119200 6163.046500 +0.927300
11/04/2024 +0.0151% 6161.186500 6162.119200 +0.932700
10/04/2024 +0.0152% 6160.252100 6161.186500 +0.934400
09/04/2024 +0.0153% 6159.309100 6160.252100 +0.943000
08/04/2024 +0.0461% 6156.468300 6159.309100 +2.840800
05/04/2024 +0.0155% 6155.515400 6156.468300 +0.952900
04/04/2024 +0.0156% 6154.557600 6155.515400 +0.957800
03/04/2024 +0.0155% 6153.603100 6154.557600 +0.954500
02/04/2024 +0.0157% 6152.636500 6153.603100 +0.966600
01/04/2024 +0.0637% 6148.716400 6152.636500 +3.920100
28/03/2024 +0.0160% 6147.735000 6148.716400 +0.981400
27/03/2024 +0.0167% 6146.710900 6147.735000 +1.024100
26/03/2024 +0.0169% 6145.669400 6146.710900 +1.041500
25/03/2024 +0.0487% 6142.677100 6145.669400 +2.992300
22/03/2024 +0.0163% 6141.677300 6142.677100 +0.999800
21/03/2024 +0.0164% 6140.669700 6141.677300 +1.007600
20/03/2024 +0.0169% 6139.632300 6140.669700 +1.037400
19/03/2024 +0.0172% 6138.576200 6139.632300 +1.056100
18/03/2024 +0.0497% 6135.525100 6138.576200 +3.051100
15/03/2024 +0.0166% 6134.507500 6135.525100 +1.017600
14/03/2024 +0.0168% 6133.476600 6134.507500 +1.030900
13/03/2024 +0.0168% 6132.447900 6133.476600 +1.028700
12/03/2024 +0.0167% 6131.421800 6132.447900 +1.026100
11/03/2024 +0.0503% 6128.338300 6131.421800 +3.083500
08/03/2024 +0.0168% 6127.310500 6128.338300 +1.027800
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial