Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0292%
Máximo
0.3969%
Mínimo
-0.3670%
Total Días
81
Días +
53
Días -
28
Filtros
Rentabilidades Diarias
381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0391% | 1.024300 | 1.023900 | -0.000400 |
| 25/10/2024 | +0.0488% | 1.023800 | 1.024300 | +0.000500 |
| 24/10/2024 | +0.0098% | 1.023700 | 1.023800 | +0.000100 |
| 23/10/2024 | -0.0293% | 1.024000 | 1.023700 | -0.000300 |
| 22/10/2024 | -0.0391% | 1.024400 | 1.024000 | -0.000400 |
| 21/10/2024 | -0.0586% | 1.025000 | 1.024400 | -0.000600 |
| 18/10/2024 | -0.0098% | 1.025100 | 1.025000 | -0.000100 |
| 17/10/2024 | +0.0293% | 1.024800 | 1.025100 | +0.000300 |
| 16/10/2024 | +0.0488% | 1.024300 | 1.024800 | +0.000500 |
| 15/10/2024 | -0.0293% | 1.024600 | 1.024300 | -0.000300 |
| 14/10/2024 | +0.0293% | 1.024300 | 1.024600 | +0.000300 |
| 11/10/2024 | +0.0586% | 1.023700 | 1.024300 | +0.000600 |
| 10/10/2024 | -0.0488% | 1.024200 | 1.023700 | -0.000500 |
| 09/10/2024 | -0.0390% | 1.024600 | 1.024200 | -0.000400 |
| 08/10/2024 | +0.1367% | 1.023200 | 1.024600 | +0.001400 |
| 07/10/2024 | -0.0586% | 1.023800 | 1.023200 | -0.000600 |
| 04/10/2024 | -0.0586% | 1.024400 | 1.023800 | -0.000600 |
| 03/10/2024 | -0.0195% | 1.024600 | 1.024400 | -0.000200 |
| 02/10/2024 | -0.0098% | 1.024700 | 1.024600 | -0.000100 |
| 01/10/2024 | +0.1172% | 1.023500 | 1.024700 | +0.001200 |
| 30/09/2024 | +0.0391% | 1.023100 | 1.023500 | +0.000400 |
| 27/09/2024 | +0.0196% | 1.022900 | 1.023100 | +0.000200 |
| 26/09/2024 | +0.1370% | 1.021500 | 1.022900 | +0.001400 |
| 25/09/2024 | +0.0196% | 1.021300 | 1.021500 | +0.000200 |
| 24/09/2024 | +0.0882% | 1.020400 | 1.021300 | +0.000900 |
| 23/09/2024 | +0.1373% | 1.019000 | 1.020400 | +0.001400 |
| 17/09/2024 | +0.0196% | 1.018800 | 1.019000 | +0.000200 |
| 16/09/2024 | +0.0589% | 1.018200 | 1.018800 | +0.000600 |
| 13/09/2024 | +0.0688% | 1.017500 | 1.018200 | +0.000700 |
| 12/09/2024 | +0.0197% | 1.017300 | 1.017500 | +0.000200 |
| 11/09/2024 | -0.0098% | 1.017400 | 1.017300 | -0.000100 |
| 10/09/2024 | -0.0098% | 1.017500 | 1.017400 | -0.000100 |
| 09/09/2024 | +0.0590% | 1.016900 | 1.017500 | +0.000600 |
| 06/09/2024 | +0.0393% | 1.016500 | 1.016900 | +0.000400 |
| 05/09/2024 | +0.0886% | 1.015600 | 1.016500 | +0.000900 |
| 04/09/2024 | +0.0197% | 1.015400 | 1.015600 | +0.000200 |
| 03/09/2024 | -0.0788% | 1.016200 | 1.015400 | -0.000800 |
| 02/09/2024 | +0.0295% | 1.015900 | 1.016200 | +0.000300 |
| 30/08/2024 | +0.0492% | 1.015400 | 1.015900 | +0.000500 |
| 29/08/2024 | -0.0394% | 1.015800 | 1.015400 | -0.000400 |
| 28/08/2024 | +0.0591% | 1.015200 | 1.015800 | +0.000600 |
| 27/08/2024 | +0.0887% | 1.014300 | 1.015200 | +0.000900 |
| 26/08/2024 | +0.0493% | 1.013800 | 1.014300 | +0.000500 |
| 23/08/2024 | +0.0395% | 1.013400 | 1.013800 | +0.000400 |
| 22/08/2024 | +0.0296% | 1.013100 | 1.013400 | +0.000300 |
| 21/08/2024 | +0.0099% | 1.013000 | 1.013100 | +0.000100 |
| 20/08/2024 | +0.0494% | 1.012500 | 1.013000 | +0.000500 |
| 19/08/2024 | +0.1186% | 1.011300 | 1.012500 | +0.001200 |
| 16/08/2024 | +0.0890% | 1.010400 | 1.011300 | +0.000900 |
| 14/08/2024 | +0.0693% | 1.009700 | 1.010400 | +0.000700 |
| 13/08/2024 | +0.0892% | 1.008800 | 1.009700 | +0.000900 |
| 12/08/2024 | +0.0992% | 1.007800 | 1.008800 | +0.001000 |
| 09/08/2024 | +0.0397% | 1.007400 | 1.007800 | +0.000400 |
| 08/08/2024 | +0.0596% | 1.006800 | 1.007400 | +0.000600 |
| 07/08/2024 | +0.0894% | 1.005900 | 1.006800 | +0.000900 |
| 06/08/2024 | -0.0298% | 1.006200 | 1.005900 | -0.000300 |
| 05/08/2024 | -0.3670% | 1.009900 | 1.006200 | -0.003700 |
| 02/08/2024 | +0.3969% | 1.005900 | 1.009900 | +0.004000 |
| 01/08/2024 | -0.0795% | 1.006700 | 1.005900 | -0.000800 |
| 31/07/2024 | +0.1790% | 1.004900 | 1.006700 | +0.001800 |
| 30/07/2024 | +0.0796% | 1.004100 | 1.004900 | +0.000800 |
| 29/07/2024 | +0.0598% | 1.003500 | 1.004100 | +0.000600 |
| 26/07/2024 | +0.1097% | 1.002400 | 1.003500 | +0.001100 |
| 25/07/2024 | -0.0399% | 1.002800 | 1.002400 | -0.000400 |
| 24/07/2024 | -0.0199% | 1.003000 | 1.002800 | -0.000200 |
| 23/07/2024 | +0.1996% | 1.001000 | 1.003000 | +0.002000 |
| 22/07/2024 | +0.2100% | 0.998900 | 1.001000 | +0.002100 |
| 19/07/2024 | -0.0500% | 0.999400 | 0.998900 | -0.000500 |
| 18/07/2024 | -0.0800% | 1.000200 | 0.999400 | -0.000800 |
| 17/07/2024 | +0.0300% | 0.999900 | 1.000200 | +0.000300 |
| 15/07/2024 | +0.0200% | 0.999700 | 0.999900 | +0.000200 |
| 12/07/2024 | +0.0801% | 0.998900 | 0.999700 | +0.000800 |
| 11/07/2024 | +0.0300% | 0.998600 | 0.998900 | +0.000300 |
| 10/07/2024 | -0.0100% | 0.998700 | 0.998600 | -0.000100 |
| 09/07/2024 | -0.0400% | 0.999100 | 0.998700 | -0.000400 |
| 08/07/2024 | -0.1400% | 1.000500 | 0.999100 | -0.001400 |
| 05/07/2024 | -0.0699% | 1.001200 | 1.000500 | -0.000700 |
| 04/07/2024 | +0.0100% | 1.001100 | 1.001200 | +0.000100 |
| 03/07/2024 | +0.0200% | 1.000900 | 1.001100 | +0.000200 |
| 02/07/2024 | +0.1000% | 0.999900 | 1.000900 | +0.001000 |
| 01/07/2024 | -0.0100% | 1.000000 | 0.999900 | -0.000100 |
Mostrando 301 -
381
de 381 registros