Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0256%
Máximo
0.2100%
Mínimo
-0.1400%
Total Días
23
Días +
13
Días -
10
Filtros
Rentabilidades Diarias
323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.0795% | 1.006700 | 1.005900 | -0.000800 |
| 31/07/2024 | +0.1790% | 1.004900 | 1.006700 | +0.001800 |
| 30/07/2024 | +0.0796% | 1.004100 | 1.004900 | +0.000800 |
| 29/07/2024 | +0.0598% | 1.003500 | 1.004100 | +0.000600 |
| 26/07/2024 | +0.1097% | 1.002400 | 1.003500 | +0.001100 |
| 25/07/2024 | -0.0399% | 1.002800 | 1.002400 | -0.000400 |
| 24/07/2024 | -0.0199% | 1.003000 | 1.002800 | -0.000200 |
| 23/07/2024 | +0.1996% | 1.001000 | 1.003000 | +0.002000 |
| 22/07/2024 | +0.2100% | 0.998900 | 1.001000 | +0.002100 |
| 19/07/2024 | -0.0500% | 0.999400 | 0.998900 | -0.000500 |
| 18/07/2024 | -0.0800% | 1.000200 | 0.999400 | -0.000800 |
| 17/07/2024 | +0.0300% | 0.999900 | 1.000200 | +0.000300 |
| 15/07/2024 | +0.0200% | 0.999700 | 0.999900 | +0.000200 |
| 12/07/2024 | +0.0801% | 0.998900 | 0.999700 | +0.000800 |
| 11/07/2024 | +0.0300% | 0.998600 | 0.998900 | +0.000300 |
| 10/07/2024 | -0.0100% | 0.998700 | 0.998600 | -0.000100 |
| 09/07/2024 | -0.0400% | 0.999100 | 0.998700 | -0.000400 |
| 08/07/2024 | -0.1400% | 1.000500 | 0.999100 | -0.001400 |
| 05/07/2024 | -0.0699% | 1.001200 | 1.000500 | -0.000700 |
| 04/07/2024 | +0.0100% | 1.001100 | 1.001200 | +0.000100 |
| 03/07/2024 | +0.0200% | 1.000900 | 1.001100 | +0.000200 |
| 02/07/2024 | +0.1000% | 0.999900 | 1.000900 | +0.001000 |
| 01/07/2024 | -0.0100% | 1.000000 | 0.999900 | -0.000100 |
Mostrando 301 -
323
de 323 registros