Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0168%
Máximo
0.7785%
Mínimo
-1.4619%
Total Días
94
Días +
75
Días -
19
Filtros
Rentabilidades Diarias
323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1211% | 1.074500 | 1.073200 | -0.001300 |
| 21/10/2025 | +0.1117% | 1.073300 | 1.074500 | +0.001200 |
| 20/10/2025 | +0.1212% | 1.072000 | 1.073300 | +0.001300 |
| 17/10/2025 | +0.0373% | 1.071600 | 1.072000 | +0.000400 |
| 16/10/2025 | +0.1214% | 1.070300 | 1.071600 | +0.001300 |
| 15/10/2025 | +0.7785% | 1.062000 | 1.070300 | +0.008300 |
| 14/10/2025 | +0.2262% | 1.059600 | 1.062000 | +0.002400 |
| 13/10/2025 | +0.0283% | 1.059300 | 1.059600 | +0.000300 |
| 10/10/2025 | -1.4619% | 1.074900 | 1.059300 | -0.015600 |
| 09/10/2025 | -0.4641% | 1.079900 | 1.074900 | -0.005000 |
| 08/10/2025 | -0.0370% | 1.080300 | 1.079900 | -0.000400 |
| 07/10/2025 | +0.0648% | 1.079600 | 1.080300 | +0.000700 |
| 06/10/2025 | +0.0463% | 1.079100 | 1.079600 | +0.000500 |
| 03/10/2025 | +0.0834% | 1.078200 | 1.079100 | +0.000900 |
| 02/10/2025 | +0.0278% | 1.077900 | 1.078200 | +0.000300 |
| 01/10/2025 | +0.0650% | 1.077200 | 1.077900 | +0.000700 |
| 30/09/2025 | +0.0186% | 1.077000 | 1.077200 | +0.000200 |
| 29/09/2025 | +0.0093% | 1.076900 | 1.077000 | +0.000100 |
| 26/09/2025 | -0.0093% | 1.077000 | 1.076900 | -0.000100 |
| 25/09/2025 | +0.0650% | 1.076300 | 1.077000 | +0.000700 |
| 24/09/2025 | -0.0186% | 1.076500 | 1.076300 | -0.000200 |
| 23/09/2025 | +0.0372% | 1.076100 | 1.076500 | +0.000400 |
| 22/09/2025 | -0.0093% | 1.076200 | 1.076100 | -0.000100 |
| 16/09/2025 | N/A | 1.076200 | 1.076200 | 0.000000 |
| 15/09/2025 | +0.0465% | 1.075700 | 1.076200 | +0.000500 |
| 12/09/2025 | +0.0186% | 1.075500 | 1.075700 | +0.000200 |
| 11/09/2025 | +0.0279% | 1.075200 | 1.075500 | +0.000300 |
| 10/09/2025 | +0.0279% | 1.074900 | 1.075200 | +0.000300 |
| 09/09/2025 | -0.0186% | 1.075100 | 1.074900 | -0.000200 |
| 08/09/2025 | +0.0372% | 1.074700 | 1.075100 | +0.000400 |
| 05/09/2025 | +0.0186% | 1.074500 | 1.074700 | +0.000200 |
| 04/09/2025 | +0.1583% | 1.072800 | 1.074500 | +0.001700 |
| 03/09/2025 | +0.0186% | 1.072600 | 1.072800 | +0.000200 |
| 02/09/2025 | +0.1119% | 1.071400 | 1.072600 | +0.001200 |
| 01/09/2025 | +0.0187% | 1.071200 | 1.071400 | +0.000200 |
| 29/08/2025 | -0.0373% | 1.071600 | 1.071200 | -0.000400 |
| 28/08/2025 | +0.0093% | 1.071500 | 1.071600 | +0.000100 |
| 27/08/2025 | +0.0747% | 1.070700 | 1.071500 | +0.000800 |
| 26/08/2025 | -0.0747% | 1.071500 | 1.070700 | -0.000800 |
| 25/08/2025 | +0.1027% | 1.070400 | 1.071500 | +0.001100 |
| 21/08/2025 | +0.0561% | 1.069800 | 1.070400 | +0.000600 |
| 20/08/2025 | -0.0654% | 1.070500 | 1.069800 | -0.000700 |
| 19/08/2025 | +0.0187% | 1.070300 | 1.070500 | +0.000200 |
| 18/08/2025 | -0.0467% | 1.070800 | 1.070300 | -0.000500 |
| 13/08/2025 | +0.0280% | 1.070500 | 1.070800 | +0.000300 |
| 12/08/2025 | +0.0467% | 1.070000 | 1.070500 | +0.000500 |
| 11/08/2025 | +0.0374% | 1.069600 | 1.070000 | +0.000400 |
| 08/08/2025 | N/A | 1.069600 | 1.069600 | 0.000000 |
| 07/08/2025 | N/A | 1.069600 | 1.069600 | 0.000000 |
| 06/08/2025 | +0.0187% | 1.069400 | 1.069600 | +0.000200 |
| 05/08/2025 | +0.0374% | 1.069000 | 1.069400 | +0.000400 |
| 04/08/2025 | +0.0468% | 1.068500 | 1.069000 | +0.000500 |
| 01/08/2025 | +0.0281% | 1.068200 | 1.068500 | +0.000300 |
| 31/07/2025 | +0.0468% | 1.067700 | 1.068200 | +0.000500 |
| 30/07/2025 | -0.0094% | 1.067800 | 1.067700 | -0.000100 |
| 29/07/2025 | +0.0375% | 1.067400 | 1.067800 | +0.000400 |
| 28/07/2025 | +0.0094% | 1.067300 | 1.067400 | +0.000100 |
| 25/07/2025 | N/A | 1.067300 | 1.067300 | 0.000000 |
| 24/07/2025 | +0.0187% | 1.067100 | 1.067300 | +0.000200 |
| 23/07/2025 | -0.0094% | 1.067200 | 1.067100 | -0.000100 |
| 22/07/2025 | +0.0750% | 1.066400 | 1.067200 | +0.000800 |
| 21/07/2025 | N/A | 1.066400 | 1.066400 | 0.000000 |
| 18/07/2025 | +0.0563% | 1.065800 | 1.066400 | +0.000600 |
| 17/07/2025 | +0.0094% | 1.065700 | 1.065800 | +0.000100 |
| 15/07/2025 | +0.0094% | 1.065600 | 1.065700 | +0.000100 |
| 14/07/2025 | +0.0375% | 1.065200 | 1.065600 | +0.000400 |
| 11/07/2025 | -0.0469% | 1.065700 | 1.065200 | -0.000500 |
| 10/07/2025 | +0.0469% | 1.065200 | 1.065700 | +0.000500 |
| 09/07/2025 | +0.0282% | 1.064900 | 1.065200 | +0.000300 |
| 08/07/2025 | +0.0282% | 1.064600 | 1.064900 | +0.000300 |
| 07/07/2025 | -0.0094% | 1.064700 | 1.064600 | -0.000100 |
| 04/07/2025 | +0.0188% | 1.064500 | 1.064700 | +0.000200 |
| 03/07/2025 | +0.0282% | 1.064200 | 1.064500 | +0.000300 |
| 02/07/2025 | +0.0470% | 1.063700 | 1.064200 | +0.000500 |
| 01/07/2025 | +0.0188% | 1.063500 | 1.063700 | +0.000200 |
| 30/06/2025 | +0.0470% | 1.063000 | 1.063500 | +0.000500 |
| 27/06/2025 | +0.0282% | 1.062700 | 1.063000 | +0.000300 |
| 26/06/2025 | +0.0188% | 1.062500 | 1.062700 | +0.000200 |
| 25/06/2025 | +0.0377% | 1.062100 | 1.062500 | +0.000400 |
| 24/06/2025 | -0.0188% | 1.062300 | 1.062100 | -0.000200 |
| 23/06/2025 | +0.0282% | 1.062000 | 1.062300 | +0.000300 |
| 19/06/2025 | +0.0094% | 1.061900 | 1.062000 | +0.000100 |
| 18/06/2025 | +0.0377% | 1.061500 | 1.061900 | +0.000400 |
| 17/06/2025 | +0.0471% | 1.061000 | 1.061500 | +0.000500 |
| 16/06/2025 | +0.0189% | 1.060800 | 1.061000 | +0.000200 |
| 13/06/2025 | -0.0094% | 1.060900 | 1.060800 | -0.000100 |
| 12/06/2025 | +0.0566% | 1.060300 | 1.060900 | +0.000600 |
| 11/06/2025 | +0.0566% | 1.059700 | 1.060300 | +0.000600 |
| 10/06/2025 | +0.0661% | 1.059000 | 1.059700 | +0.000700 |
| 09/06/2025 | +0.0094% | 1.058900 | 1.059000 | +0.000100 |
| 06/06/2025 | +0.0094% | 1.058800 | 1.058900 | +0.000100 |
| 05/06/2025 | +0.0189% | 1.058600 | 1.058800 | +0.000200 |
| 04/06/2025 | +0.0661% | 1.057900 | 1.058600 | +0.000700 |
| 03/06/2025 | +0.0378% | 1.057500 | 1.057900 | +0.000400 |
| 02/06/2025 | +0.0095% | 1.057400 | 1.057500 | +0.000100 |
| 30/05/2025 | +0.0568% | 1.056800 | 1.057400 | +0.000600 |
| 29/05/2025 | +0.0473% | 1.056300 | 1.056800 | +0.000500 |
| 28/05/2025 | N/A | 1.056300 | 1.056300 | 0.000000 |
| 27/05/2025 | -0.0379% | 1.056700 | 1.056300 | -0.000400 |
| 26/05/2025 | +0.0284% | 1.056400 | 1.056700 | +0.000300 |
Mostrando 1 -
100
de 323 registros