Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0257%
Máximo
0.2612%
Mínimo
-0.1361%
Total Días
92
Días +
62
Días -
30
Filtros
Rentabilidades Diarias
381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.0286% | 1.048700 | 1.048400 | -0.000300 |
| 20/03/2025 | +0.0477% | 1.048200 | 1.048700 | +0.000500 |
| 19/03/2025 | +0.0954% | 1.047200 | 1.048200 | +0.001000 |
| 18/03/2025 | +0.0095% | 1.047100 | 1.047200 | +0.000100 |
| 17/03/2025 | +0.0573% | 1.046500 | 1.047100 | +0.000600 |
| 14/03/2025 | -0.0382% | 1.046900 | 1.046500 | -0.000400 |
| 13/03/2025 | +0.0573% | 1.046300 | 1.046900 | +0.000600 |
| 12/03/2025 | -0.0191% | 1.046500 | 1.046300 | -0.000200 |
| 11/03/2025 | -0.0096% | 1.046600 | 1.046500 | -0.000100 |
| 10/03/2025 | +0.0573% | 1.046000 | 1.046600 | +0.000600 |
| 07/03/2025 | +0.0669% | 1.045300 | 1.046000 | +0.000700 |
| 06/03/2025 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 05/03/2025 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 04/03/2025 | +0.0096% | 1.045200 | 1.045300 | +0.000100 |
| 03/03/2025 | +0.0478% | 1.044700 | 1.045200 | +0.000500 |
| 28/02/2025 | +0.0096% | 1.044600 | 1.044700 | +0.000100 |
| 27/02/2025 | +0.0479% | 1.044100 | 1.044600 | +0.000500 |
| 26/02/2025 | +0.0287% | 1.043800 | 1.044100 | +0.000300 |
| 25/02/2025 | N/A | 1.043800 | 1.043800 | 0.000000 |
| 24/02/2025 | +0.0096% | 1.043700 | 1.043800 | +0.000100 |
| 21/02/2025 | +0.0863% | 1.042800 | 1.043700 | +0.000900 |
| 20/02/2025 | -0.0192% | 1.043000 | 1.042800 | -0.000200 |
| 19/02/2025 | +0.0480% | 1.042500 | 1.043000 | +0.000500 |
| 18/02/2025 | -0.0288% | 1.042800 | 1.042500 | -0.000300 |
| 17/02/2025 | +0.0480% | 1.042300 | 1.042800 | +0.000500 |
| 14/02/2025 | +0.0384% | 1.041900 | 1.042300 | +0.000400 |
| 13/02/2025 | +0.0960% | 1.040900 | 1.041900 | +0.001000 |
| 12/02/2025 | -0.0288% | 1.041200 | 1.040900 | -0.000300 |
| 11/02/2025 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 10/02/2025 | +0.0576% | 1.040600 | 1.041200 | +0.000600 |
| 07/02/2025 | -0.0576% | 1.041200 | 1.040600 | -0.000600 |
| 06/02/2025 | +0.0769% | 1.040400 | 1.041200 | +0.000800 |
| 05/02/2025 | +0.0865% | 1.039500 | 1.040400 | +0.000900 |
| 04/02/2025 | +0.1348% | 1.038100 | 1.039500 | +0.001400 |
| 03/02/2025 | -0.0578% | 1.038700 | 1.038100 | -0.000600 |
| 31/01/2025 | -0.0289% | 1.039000 | 1.038700 | -0.000300 |
| 30/01/2025 | +0.0289% | 1.038700 | 1.039000 | +0.000300 |
| 29/01/2025 | -0.0289% | 1.039000 | 1.038700 | -0.000300 |
| 28/01/2025 | +0.1348% | 1.037600 | 1.039000 | +0.001400 |
| 27/01/2025 | +0.0675% | 1.036900 | 1.037600 | +0.000700 |
| 24/01/2025 | -0.0868% | 1.037800 | 1.036900 | -0.000900 |
| 23/01/2025 | -0.0193% | 1.038000 | 1.037800 | -0.000200 |
| 22/01/2025 | +0.1736% | 1.036200 | 1.038000 | +0.001800 |
| 21/01/2025 | +0.0966% | 1.035200 | 1.036200 | +0.001000 |
| 20/01/2025 | +0.0290% | 1.034900 | 1.035200 | +0.000300 |
| 17/01/2025 | +0.2612% | 1.032200 | 1.034900 | +0.002700 |
| 16/01/2025 | +0.0097% | 1.032100 | 1.032200 | +0.000100 |
| 15/01/2025 | +0.0872% | 1.031200 | 1.032100 | +0.000900 |
| 14/01/2025 | +0.0388% | 1.030800 | 1.031200 | +0.000400 |
| 13/01/2025 | +0.0873% | 1.029900 | 1.030800 | +0.000900 |
| 10/01/2025 | -0.0291% | 1.030200 | 1.029900 | -0.000300 |
| 09/01/2025 | +0.0097% | 1.030100 | 1.030200 | +0.000100 |
| 08/01/2025 | +0.0194% | 1.029900 | 1.030100 | +0.000200 |
| 07/01/2025 | -0.0291% | 1.030200 | 1.029900 | -0.000300 |
| 06/01/2025 | +0.0874% | 1.029300 | 1.030200 | +0.000900 |
| 03/01/2025 | +0.0292% | 1.029000 | 1.029300 | +0.000300 |
| 02/01/2025 | -0.0097% | 1.029100 | 1.029000 | -0.000100 |
| 31/12/2024 | N/A | 1.029100 | 1.029100 | 0.000000 |
| 30/12/2024 | +0.0292% | 1.028800 | 1.029100 | +0.000300 |
| 27/12/2024 | +0.0389% | 1.028400 | 1.028800 | +0.000400 |
| 26/12/2024 | +0.0584% | 1.027800 | 1.028400 | +0.000600 |
| 24/12/2024 | -0.0195% | 1.028000 | 1.027800 | -0.000200 |
| 23/12/2024 | N/A | 1.028000 | 1.028000 | 0.000000 |
| 20/12/2024 | +0.0097% | 1.027900 | 1.028000 | +0.000100 |
| 19/12/2024 | -0.0097% | 1.028000 | 1.027900 | -0.000100 |
| 18/12/2024 | -0.1361% | 1.029400 | 1.028000 | -0.001400 |
| 17/12/2024 | -0.0291% | 1.029700 | 1.029400 | -0.000300 |
| 16/12/2024 | +0.0097% | 1.029600 | 1.029700 | +0.000100 |
| 13/12/2024 | -0.0097% | 1.029700 | 1.029600 | -0.000100 |
| 12/12/2024 | -0.0291% | 1.030000 | 1.029700 | -0.000300 |
| 11/12/2024 | +0.0097% | 1.029900 | 1.030000 | +0.000100 |
| 10/12/2024 | +0.0486% | 1.029400 | 1.029900 | +0.000500 |
| 09/12/2024 | +0.0097% | 1.029300 | 1.029400 | +0.000100 |
| 06/12/2024 | +0.0486% | 1.028800 | 1.029300 | +0.000500 |
| 05/12/2024 | N/A | 1.028800 | 1.028800 | 0.000000 |
| 04/12/2024 | +0.0097% | 1.028700 | 1.028800 | +0.000100 |
| 03/12/2024 | -0.0097% | 1.028800 | 1.028700 | -0.000100 |
| 02/12/2024 | +0.1167% | 1.027600 | 1.028800 | +0.001200 |
| 29/11/2024 | -0.0681% | 1.028300 | 1.027600 | -0.000700 |
| 28/11/2024 | +0.0097% | 1.028200 | 1.028300 | +0.000100 |
| 27/11/2024 | +0.0292% | 1.027900 | 1.028200 | +0.000300 |
| 26/11/2024 | +0.0389% | 1.027500 | 1.027900 | +0.000400 |
| 25/11/2024 | +0.0487% | 1.027000 | 1.027500 | +0.000500 |
| 22/11/2024 | +0.0292% | 1.026700 | 1.027000 | +0.000300 |
| 21/11/2024 | -0.0292% | 1.027000 | 1.026700 | -0.000300 |
| 20/11/2024 | +0.0584% | 1.026400 | 1.027000 | +0.000600 |
| 19/11/2024 | +0.0487% | 1.025900 | 1.026400 | +0.000500 |
| 18/11/2024 | +0.0292% | 1.025600 | 1.025900 | +0.000300 |
| 15/11/2024 | -0.0195% | 1.025800 | 1.025600 | -0.000200 |
| 14/11/2024 | -0.0097% | 1.025900 | 1.025800 | -0.000100 |
| 13/11/2024 | +0.0487% | 1.025400 | 1.025900 | +0.000500 |
| 12/11/2024 | -0.0390% | 1.025800 | 1.025400 | -0.000400 |
| 11/11/2024 | +0.0390% | 1.025400 | 1.025800 | +0.000400 |
| 08/11/2024 | -0.0293% | 1.025700 | 1.025400 | -0.000300 |
| 07/11/2024 | +0.1073% | 1.024600 | 1.025700 | +0.001100 |
| 06/11/2024 | -0.0488% | 1.025100 | 1.024600 | -0.000500 |
| 05/11/2024 | N/A | 1.025100 | 1.025100 | 0.000000 |
| 04/11/2024 | +0.0293% | 1.024800 | 1.025100 | +0.000300 |
| 30/10/2024 | +0.0195% | 1.024600 | 1.024800 | +0.000200 |
| 29/10/2024 | +0.0683% | 1.023900 | 1.024600 | +0.000700 |
Mostrando 201 -
300
de 381 registros