Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0235%
Máximo
0.3969%
Mínimo
-0.3670%
Total Días
97
Días +
65
Días -
32
Filtros
Rentabilidades Diarias
323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0292% | 1.028800 | 1.029100 | +0.000300 |
| 27/12/2024 | +0.0389% | 1.028400 | 1.028800 | +0.000400 |
| 26/12/2024 | +0.0584% | 1.027800 | 1.028400 | +0.000600 |
| 24/12/2024 | -0.0195% | 1.028000 | 1.027800 | -0.000200 |
| 23/12/2024 | N/A | 1.028000 | 1.028000 | 0.000000 |
| 20/12/2024 | +0.0097% | 1.027900 | 1.028000 | +0.000100 |
| 19/12/2024 | -0.0097% | 1.028000 | 1.027900 | -0.000100 |
| 18/12/2024 | -0.1361% | 1.029400 | 1.028000 | -0.001400 |
| 17/12/2024 | -0.0291% | 1.029700 | 1.029400 | -0.000300 |
| 16/12/2024 | +0.0097% | 1.029600 | 1.029700 | +0.000100 |
| 13/12/2024 | -0.0097% | 1.029700 | 1.029600 | -0.000100 |
| 12/12/2024 | -0.0291% | 1.030000 | 1.029700 | -0.000300 |
| 11/12/2024 | +0.0097% | 1.029900 | 1.030000 | +0.000100 |
| 10/12/2024 | +0.0486% | 1.029400 | 1.029900 | +0.000500 |
| 09/12/2024 | +0.0097% | 1.029300 | 1.029400 | +0.000100 |
| 06/12/2024 | +0.0486% | 1.028800 | 1.029300 | +0.000500 |
| 05/12/2024 | N/A | 1.028800 | 1.028800 | 0.000000 |
| 04/12/2024 | +0.0097% | 1.028700 | 1.028800 | +0.000100 |
| 03/12/2024 | -0.0097% | 1.028800 | 1.028700 | -0.000100 |
| 02/12/2024 | +0.1167% | 1.027600 | 1.028800 | +0.001200 |
| 29/11/2024 | -0.0681% | 1.028300 | 1.027600 | -0.000700 |
| 28/11/2024 | +0.0097% | 1.028200 | 1.028300 | +0.000100 |
| 27/11/2024 | +0.0292% | 1.027900 | 1.028200 | +0.000300 |
| 26/11/2024 | +0.0389% | 1.027500 | 1.027900 | +0.000400 |
| 25/11/2024 | +0.0487% | 1.027000 | 1.027500 | +0.000500 |
| 22/11/2024 | +0.0292% | 1.026700 | 1.027000 | +0.000300 |
| 21/11/2024 | -0.0292% | 1.027000 | 1.026700 | -0.000300 |
| 20/11/2024 | +0.0584% | 1.026400 | 1.027000 | +0.000600 |
| 19/11/2024 | +0.0487% | 1.025900 | 1.026400 | +0.000500 |
| 18/11/2024 | +0.0292% | 1.025600 | 1.025900 | +0.000300 |
| 15/11/2024 | -0.0195% | 1.025800 | 1.025600 | -0.000200 |
| 14/11/2024 | -0.0097% | 1.025900 | 1.025800 | -0.000100 |
| 13/11/2024 | +0.0487% | 1.025400 | 1.025900 | +0.000500 |
| 12/11/2024 | -0.0390% | 1.025800 | 1.025400 | -0.000400 |
| 11/11/2024 | +0.0390% | 1.025400 | 1.025800 | +0.000400 |
| 08/11/2024 | -0.0293% | 1.025700 | 1.025400 | -0.000300 |
| 07/11/2024 | +0.1073% | 1.024600 | 1.025700 | +0.001100 |
| 06/11/2024 | -0.0488% | 1.025100 | 1.024600 | -0.000500 |
| 05/11/2024 | N/A | 1.025100 | 1.025100 | 0.000000 |
| 04/11/2024 | +0.0293% | 1.024800 | 1.025100 | +0.000300 |
| 30/10/2024 | +0.0195% | 1.024600 | 1.024800 | +0.000200 |
| 29/10/2024 | +0.0683% | 1.023900 | 1.024600 | +0.000700 |
| 28/10/2024 | -0.0391% | 1.024300 | 1.023900 | -0.000400 |
| 25/10/2024 | +0.0488% | 1.023800 | 1.024300 | +0.000500 |
| 24/10/2024 | +0.0098% | 1.023700 | 1.023800 | +0.000100 |
| 23/10/2024 | -0.0293% | 1.024000 | 1.023700 | -0.000300 |
| 22/10/2024 | -0.0391% | 1.024400 | 1.024000 | -0.000400 |
| 21/10/2024 | -0.0586% | 1.025000 | 1.024400 | -0.000600 |
| 18/10/2024 | -0.0098% | 1.025100 | 1.025000 | -0.000100 |
| 17/10/2024 | +0.0293% | 1.024800 | 1.025100 | +0.000300 |
| 16/10/2024 | +0.0488% | 1.024300 | 1.024800 | +0.000500 |
| 15/10/2024 | -0.0293% | 1.024600 | 1.024300 | -0.000300 |
| 14/10/2024 | +0.0293% | 1.024300 | 1.024600 | +0.000300 |
| 11/10/2024 | +0.0586% | 1.023700 | 1.024300 | +0.000600 |
| 10/10/2024 | -0.0488% | 1.024200 | 1.023700 | -0.000500 |
| 09/10/2024 | -0.0390% | 1.024600 | 1.024200 | -0.000400 |
| 08/10/2024 | +0.1367% | 1.023200 | 1.024600 | +0.001400 |
| 07/10/2024 | -0.0586% | 1.023800 | 1.023200 | -0.000600 |
| 04/10/2024 | -0.0586% | 1.024400 | 1.023800 | -0.000600 |
| 03/10/2024 | -0.0195% | 1.024600 | 1.024400 | -0.000200 |
| 02/10/2024 | -0.0098% | 1.024700 | 1.024600 | -0.000100 |
| 01/10/2024 | +0.1172% | 1.023500 | 1.024700 | +0.001200 |
| 30/09/2024 | +0.0391% | 1.023100 | 1.023500 | +0.000400 |
| 27/09/2024 | +0.0196% | 1.022900 | 1.023100 | +0.000200 |
| 26/09/2024 | +0.1370% | 1.021500 | 1.022900 | +0.001400 |
| 25/09/2024 | +0.0196% | 1.021300 | 1.021500 | +0.000200 |
| 24/09/2024 | +0.0882% | 1.020400 | 1.021300 | +0.000900 |
| 23/09/2024 | +0.1373% | 1.019000 | 1.020400 | +0.001400 |
| 17/09/2024 | +0.0196% | 1.018800 | 1.019000 | +0.000200 |
| 16/09/2024 | +0.0589% | 1.018200 | 1.018800 | +0.000600 |
| 13/09/2024 | +0.0688% | 1.017500 | 1.018200 | +0.000700 |
| 12/09/2024 | +0.0197% | 1.017300 | 1.017500 | +0.000200 |
| 11/09/2024 | -0.0098% | 1.017400 | 1.017300 | -0.000100 |
| 10/09/2024 | -0.0098% | 1.017500 | 1.017400 | -0.000100 |
| 09/09/2024 | +0.0590% | 1.016900 | 1.017500 | +0.000600 |
| 06/09/2024 | +0.0393% | 1.016500 | 1.016900 | +0.000400 |
| 05/09/2024 | +0.0886% | 1.015600 | 1.016500 | +0.000900 |
| 04/09/2024 | +0.0197% | 1.015400 | 1.015600 | +0.000200 |
| 03/09/2024 | -0.0788% | 1.016200 | 1.015400 | -0.000800 |
| 02/09/2024 | +0.0295% | 1.015900 | 1.016200 | +0.000300 |
| 30/08/2024 | +0.0492% | 1.015400 | 1.015900 | +0.000500 |
| 29/08/2024 | -0.0394% | 1.015800 | 1.015400 | -0.000400 |
| 28/08/2024 | +0.0591% | 1.015200 | 1.015800 | +0.000600 |
| 27/08/2024 | +0.0887% | 1.014300 | 1.015200 | +0.000900 |
| 26/08/2024 | +0.0493% | 1.013800 | 1.014300 | +0.000500 |
| 23/08/2024 | +0.0395% | 1.013400 | 1.013800 | +0.000400 |
| 22/08/2024 | +0.0296% | 1.013100 | 1.013400 | +0.000300 |
| 21/08/2024 | +0.0099% | 1.013000 | 1.013100 | +0.000100 |
| 20/08/2024 | +0.0494% | 1.012500 | 1.013000 | +0.000500 |
| 19/08/2024 | +0.1186% | 1.011300 | 1.012500 | +0.001200 |
| 16/08/2024 | +0.0890% | 1.010400 | 1.011300 | +0.000900 |
| 14/08/2024 | +0.0693% | 1.009700 | 1.010400 | +0.000700 |
| 13/08/2024 | +0.0892% | 1.008800 | 1.009700 | +0.000900 |
| 12/08/2024 | +0.0992% | 1.007800 | 1.008800 | +0.001000 |
| 09/08/2024 | +0.0397% | 1.007400 | 1.007800 | +0.000400 |
| 08/08/2024 | +0.0596% | 1.006800 | 1.007400 | +0.000600 |
| 07/08/2024 | +0.0894% | 1.005900 | 1.006800 | +0.000900 |
| 06/08/2024 | -0.0298% | 1.006200 | 1.005900 | -0.000300 |
| 05/08/2024 | -0.3670% | 1.009900 | 1.006200 | -0.003700 |
| 02/08/2024 | +0.3969% | 1.005900 | 1.009900 | +0.004000 |
Mostrando 201 -
300
de 323 registros