Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0136%
Máximo
0.7785%
Mínimo
-1.4619%
Total Días
89
Días +
72
Días -
17
Filtros
Rentabilidades Diarias
381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0369% | 1.083100 | 1.083500 | +0.000400 |
| 20/01/2026 | N/A | 1.083100 | 1.083100 | 0.000000 |
| 19/01/2026 | +0.0277% | 1.082800 | 1.083100 | +0.000300 |
| 16/01/2026 | +0.0092% | 1.082700 | 1.082800 | +0.000100 |
| 15/01/2026 | +0.0277% | 1.082400 | 1.082700 | +0.000300 |
| 14/01/2026 | +0.0092% | 1.082300 | 1.082400 | +0.000100 |
| 13/01/2026 | +0.0185% | 1.082100 | 1.082300 | +0.000200 |
| 12/01/2026 | +0.0277% | 1.081800 | 1.082100 | +0.000300 |
| 09/01/2026 | +0.0185% | 1.081600 | 1.081800 | +0.000200 |
| 08/01/2026 | +0.0185% | 1.081400 | 1.081600 | +0.000200 |
| 07/01/2026 | +0.0092% | 1.081300 | 1.081400 | +0.000100 |
| 06/01/2026 | +0.0185% | 1.081100 | 1.081300 | +0.000200 |
| 05/01/2026 | +0.0278% | 1.080800 | 1.081100 | +0.000300 |
| 02/01/2026 | +0.0278% | 1.080500 | 1.080800 | +0.000300 |
| 31/12/2025 | N/A | 1.080500 | 1.080500 | 0.000000 |
| 29/12/2025 | +0.0185% | 1.080300 | 1.080500 | +0.000200 |
| 26/12/2025 | +0.0370% | 1.079900 | 1.080300 | +0.000400 |
| 23/12/2025 | +0.0093% | 1.079800 | 1.079900 | +0.000100 |
| 22/12/2025 | +0.0278% | 1.079500 | 1.079800 | +0.000300 |
| 19/12/2025 | +0.0185% | 1.079300 | 1.079500 | +0.000200 |
| 18/12/2025 | N/A | 1.079300 | 1.079300 | 0.000000 |
| 17/12/2025 | -0.0185% | 1.079500 | 1.079300 | -0.000200 |
| 16/12/2025 | +0.0093% | 1.079400 | 1.079500 | +0.000100 |
| 15/12/2025 | +0.0463% | 1.078900 | 1.079400 | +0.000500 |
| 11/12/2025 | +0.0093% | 1.078800 | 1.078900 | +0.000100 |
| 10/12/2025 | +0.0185% | 1.078600 | 1.078800 | +0.000200 |
| 09/12/2025 | +0.0464% | 1.078100 | 1.078600 | +0.000500 |
| 05/12/2025 | -0.0185% | 1.078300 | 1.078100 | -0.000200 |
| 04/12/2025 | +0.0371% | 1.077900 | 1.078300 | +0.000400 |
| 03/12/2025 | +0.0186% | 1.077700 | 1.077900 | +0.000200 |
| 02/12/2025 | +0.0278% | 1.077400 | 1.077700 | +0.000300 |
| 01/12/2025 | +0.0186% | 1.077200 | 1.077400 | +0.000200 |
| 28/11/2025 | N/A | 1.077200 | 1.077200 | 0.000000 |
| 27/11/2025 | N/A | 1.077200 | 1.077200 | 0.000000 |
| 26/11/2025 | +0.0093% | 1.077100 | 1.077200 | +0.000100 |
| 25/11/2025 | -0.0093% | 1.077200 | 1.077100 | -0.000100 |
| 24/11/2025 | N/A | 1.077200 | 1.077200 | 0.000000 |
| 21/11/2025 | +0.0557% | 1.076600 | 1.077200 | +0.000600 |
| 20/11/2025 | N/A | 1.076600 | 1.076600 | 0.000000 |
| 19/11/2025 | +0.0279% | 1.076300 | 1.076600 | +0.000300 |
| 18/11/2025 | +0.0093% | 1.076200 | 1.076300 | +0.000100 |
| 17/11/2025 | +0.0279% | 1.075900 | 1.076200 | +0.000300 |
| 14/11/2025 | -0.0279% | 1.076200 | 1.075900 | -0.000300 |
| 13/11/2025 | +0.0186% | 1.076000 | 1.076200 | +0.000200 |
| 12/11/2025 | +0.0093% | 1.075900 | 1.076000 | +0.000100 |
| 11/11/2025 | +0.0093% | 1.075800 | 1.075900 | +0.000100 |
| 10/11/2025 | +0.0279% | 1.075500 | 1.075800 | +0.000300 |
| 07/11/2025 | +0.0186% | 1.075300 | 1.075500 | +0.000200 |
| 06/11/2025 | N/A | 1.075300 | 1.075300 | 0.000000 |
| 05/11/2025 | N/A | 1.075300 | 1.075300 | 0.000000 |
| 04/11/2025 | +0.0372% | 1.074900 | 1.075300 | +0.000400 |
| 03/11/2025 | +0.0093% | 1.074800 | 1.074900 | +0.000100 |
| 30/10/2025 | +0.0465% | 1.074300 | 1.074800 | +0.000500 |
| 29/10/2025 | -0.0558% | 1.074900 | 1.074300 | -0.000600 |
| 28/10/2025 | N/A | 1.074900 | 1.074900 | 0.000000 |
| 27/10/2025 | +0.1303% | 1.073500 | 1.074900 | +0.001400 |
| 24/10/2025 | +0.0466% | 1.073000 | 1.073500 | +0.000500 |
| 23/10/2025 | -0.0186% | 1.073200 | 1.073000 | -0.000200 |
| 22/10/2025 | -0.1211% | 1.074500 | 1.073200 | -0.001300 |
| 21/10/2025 | +0.1117% | 1.073300 | 1.074500 | +0.001200 |
| 20/10/2025 | +0.1212% | 1.072000 | 1.073300 | +0.001300 |
| 17/10/2025 | +0.0373% | 1.071600 | 1.072000 | +0.000400 |
| 16/10/2025 | +0.1214% | 1.070300 | 1.071600 | +0.001300 |
| 15/10/2025 | +0.7785% | 1.062000 | 1.070300 | +0.008300 |
| 14/10/2025 | +0.2262% | 1.059600 | 1.062000 | +0.002400 |
| 13/10/2025 | +0.0283% | 1.059300 | 1.059600 | +0.000300 |
| 10/10/2025 | -1.4619% | 1.074900 | 1.059300 | -0.015600 |
| 09/10/2025 | -0.4641% | 1.079900 | 1.074900 | -0.005000 |
| 08/10/2025 | -0.0370% | 1.080300 | 1.079900 | -0.000400 |
| 07/10/2025 | +0.0648% | 1.079600 | 1.080300 | +0.000700 |
| 06/10/2025 | +0.0463% | 1.079100 | 1.079600 | +0.000500 |
| 03/10/2025 | +0.0834% | 1.078200 | 1.079100 | +0.000900 |
| 02/10/2025 | +0.0278% | 1.077900 | 1.078200 | +0.000300 |
| 01/10/2025 | +0.0650% | 1.077200 | 1.077900 | +0.000700 |
| 30/09/2025 | +0.0186% | 1.077000 | 1.077200 | +0.000200 |
| 29/09/2025 | +0.0093% | 1.076900 | 1.077000 | +0.000100 |
| 26/09/2025 | -0.0093% | 1.077000 | 1.076900 | -0.000100 |
| 25/09/2025 | +0.0650% | 1.076300 | 1.077000 | +0.000700 |
| 24/09/2025 | -0.0186% | 1.076500 | 1.076300 | -0.000200 |
| 23/09/2025 | +0.0372% | 1.076100 | 1.076500 | +0.000400 |
| 22/09/2025 | -0.0093% | 1.076200 | 1.076100 | -0.000100 |
| 16/09/2025 | N/A | 1.076200 | 1.076200 | 0.000000 |
| 15/09/2025 | +0.0465% | 1.075700 | 1.076200 | +0.000500 |
| 12/09/2025 | +0.0186% | 1.075500 | 1.075700 | +0.000200 |
| 11/09/2025 | +0.0279% | 1.075200 | 1.075500 | +0.000300 |
| 10/09/2025 | +0.0279% | 1.074900 | 1.075200 | +0.000300 |
| 09/09/2025 | -0.0186% | 1.075100 | 1.074900 | -0.000200 |
| 08/09/2025 | +0.0372% | 1.074700 | 1.075100 | +0.000400 |
| 05/09/2025 | +0.0186% | 1.074500 | 1.074700 | +0.000200 |
| 04/09/2025 | +0.1583% | 1.072800 | 1.074500 | +0.001700 |
| 03/09/2025 | +0.0186% | 1.072600 | 1.072800 | +0.000200 |
| 02/09/2025 | +0.1119% | 1.071400 | 1.072600 | +0.001200 |
| 01/09/2025 | +0.0187% | 1.071200 | 1.071400 | +0.000200 |
| 29/08/2025 | -0.0373% | 1.071600 | 1.071200 | -0.000400 |
| 28/08/2025 | +0.0093% | 1.071500 | 1.071600 | +0.000100 |
| 27/08/2025 | +0.0747% | 1.070700 | 1.071500 | +0.000800 |
| 26/08/2025 | -0.0747% | 1.071500 | 1.070700 | -0.000800 |
| 25/08/2025 | +0.1027% | 1.070400 | 1.071500 | +0.001100 |
| 21/08/2025 | +0.0561% | 1.069800 | 1.070400 | +0.000600 |
| 20/08/2025 | -0.0654% | 1.070500 | 1.069800 | -0.000700 |
Mostrando 1 -
100
de 381 registros