Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0218%
Máximo
0.1626%
Mínimo
-0.1905%
Total Días
91
Días +
71
Días -
20
Filtros
Rentabilidades Diarias
382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0654% | 1.070500 | 1.069800 | -0.000700 |
| 19/08/2025 | +0.0187% | 1.070300 | 1.070500 | +0.000200 |
| 18/08/2025 | -0.0467% | 1.070800 | 1.070300 | -0.000500 |
| 13/08/2025 | +0.0280% | 1.070500 | 1.070800 | +0.000300 |
| 12/08/2025 | +0.0467% | 1.070000 | 1.070500 | +0.000500 |
| 11/08/2025 | +0.0374% | 1.069600 | 1.070000 | +0.000400 |
| 08/08/2025 | N/A | 1.069600 | 1.069600 | 0.000000 |
| 07/08/2025 | N/A | 1.069600 | 1.069600 | 0.000000 |
| 06/08/2025 | +0.0187% | 1.069400 | 1.069600 | +0.000200 |
| 05/08/2025 | +0.0374% | 1.069000 | 1.069400 | +0.000400 |
| 04/08/2025 | +0.0468% | 1.068500 | 1.069000 | +0.000500 |
| 01/08/2025 | +0.0281% | 1.068200 | 1.068500 | +0.000300 |
| 31/07/2025 | +0.0468% | 1.067700 | 1.068200 | +0.000500 |
| 30/07/2025 | -0.0094% | 1.067800 | 1.067700 | -0.000100 |
| 29/07/2025 | +0.0375% | 1.067400 | 1.067800 | +0.000400 |
| 28/07/2025 | +0.0094% | 1.067300 | 1.067400 | +0.000100 |
| 25/07/2025 | N/A | 1.067300 | 1.067300 | 0.000000 |
| 24/07/2025 | +0.0187% | 1.067100 | 1.067300 | +0.000200 |
| 23/07/2025 | -0.0094% | 1.067200 | 1.067100 | -0.000100 |
| 22/07/2025 | +0.0750% | 1.066400 | 1.067200 | +0.000800 |
| 21/07/2025 | N/A | 1.066400 | 1.066400 | 0.000000 |
| 18/07/2025 | +0.0563% | 1.065800 | 1.066400 | +0.000600 |
| 17/07/2025 | +0.0094% | 1.065700 | 1.065800 | +0.000100 |
| 15/07/2025 | +0.0094% | 1.065600 | 1.065700 | +0.000100 |
| 14/07/2025 | +0.0375% | 1.065200 | 1.065600 | +0.000400 |
| 11/07/2025 | -0.0469% | 1.065700 | 1.065200 | -0.000500 |
| 10/07/2025 | +0.0469% | 1.065200 | 1.065700 | +0.000500 |
| 09/07/2025 | +0.0282% | 1.064900 | 1.065200 | +0.000300 |
| 08/07/2025 | +0.0282% | 1.064600 | 1.064900 | +0.000300 |
| 07/07/2025 | -0.0094% | 1.064700 | 1.064600 | -0.000100 |
| 04/07/2025 | +0.0188% | 1.064500 | 1.064700 | +0.000200 |
| 03/07/2025 | +0.0282% | 1.064200 | 1.064500 | +0.000300 |
| 02/07/2025 | +0.0470% | 1.063700 | 1.064200 | +0.000500 |
| 01/07/2025 | +0.0188% | 1.063500 | 1.063700 | +0.000200 |
| 30/06/2025 | +0.0470% | 1.063000 | 1.063500 | +0.000500 |
| 27/06/2025 | +0.0282% | 1.062700 | 1.063000 | +0.000300 |
| 26/06/2025 | +0.0188% | 1.062500 | 1.062700 | +0.000200 |
| 25/06/2025 | +0.0377% | 1.062100 | 1.062500 | +0.000400 |
| 24/06/2025 | -0.0188% | 1.062300 | 1.062100 | -0.000200 |
| 23/06/2025 | +0.0282% | 1.062000 | 1.062300 | +0.000300 |
| 19/06/2025 | +0.0094% | 1.061900 | 1.062000 | +0.000100 |
| 18/06/2025 | +0.0377% | 1.061500 | 1.061900 | +0.000400 |
| 17/06/2025 | +0.0471% | 1.061000 | 1.061500 | +0.000500 |
| 16/06/2025 | +0.0189% | 1.060800 | 1.061000 | +0.000200 |
| 13/06/2025 | -0.0094% | 1.060900 | 1.060800 | -0.000100 |
| 12/06/2025 | +0.0566% | 1.060300 | 1.060900 | +0.000600 |
| 11/06/2025 | +0.0566% | 1.059700 | 1.060300 | +0.000600 |
| 10/06/2025 | +0.0661% | 1.059000 | 1.059700 | +0.000700 |
| 09/06/2025 | +0.0094% | 1.058900 | 1.059000 | +0.000100 |
| 06/06/2025 | +0.0094% | 1.058800 | 1.058900 | +0.000100 |
| 05/06/2025 | +0.0189% | 1.058600 | 1.058800 | +0.000200 |
| 04/06/2025 | +0.0661% | 1.057900 | 1.058600 | +0.000700 |
| 03/06/2025 | +0.0378% | 1.057500 | 1.057900 | +0.000400 |
| 02/06/2025 | +0.0095% | 1.057400 | 1.057500 | +0.000100 |
| 30/05/2025 | +0.0568% | 1.056800 | 1.057400 | +0.000600 |
| 29/05/2025 | +0.0473% | 1.056300 | 1.056800 | +0.000500 |
| 28/05/2025 | N/A | 1.056300 | 1.056300 | 0.000000 |
| 27/05/2025 | -0.0379% | 1.056700 | 1.056300 | -0.000400 |
| 26/05/2025 | +0.0284% | 1.056400 | 1.056700 | +0.000300 |
| 23/05/2025 | +0.0284% | 1.056100 | 1.056400 | +0.000300 |
| 22/05/2025 | -0.0284% | 1.056400 | 1.056100 | -0.000300 |
| 20/05/2025 | N/A | 1.056400 | 1.056400 | 0.000000 |
| 19/05/2025 | +0.0663% | 1.055700 | 1.056400 | +0.000700 |
| 16/05/2025 | +0.1043% | 1.054600 | 1.055700 | +0.001100 |
| 15/05/2025 | +0.0285% | 1.054300 | 1.054600 | +0.000300 |
| 14/05/2025 | +0.0190% | 1.054100 | 1.054300 | +0.000200 |
| 13/05/2025 | +0.0759% | 1.053300 | 1.054100 | +0.000800 |
| 12/05/2025 | +0.0570% | 1.052700 | 1.053300 | +0.000600 |
| 09/05/2025 | +0.0380% | 1.052300 | 1.052700 | +0.000400 |
| 08/05/2025 | -0.0190% | 1.052500 | 1.052300 | -0.000200 |
| 07/05/2025 | +0.0760% | 1.051700 | 1.052500 | +0.000800 |
| 06/05/2025 | N/A | 1.051700 | 1.051700 | 0.000000 |
| 05/05/2025 | +0.0095% | 1.051600 | 1.051700 | +0.000100 |
| 02/05/2025 | N/A | 1.051600 | 1.051600 | 0.000000 |
| 30/04/2025 | +0.0666% | 1.050900 | 1.051600 | +0.000700 |
| 29/04/2025 | -0.0095% | 1.051000 | 1.050900 | -0.000100 |
| 28/04/2025 | +0.0952% | 1.050000 | 1.051000 | +0.001000 |
| 25/04/2025 | +0.0190% | 1.049800 | 1.050000 | +0.000200 |
| 24/04/2025 | +0.1048% | 1.048700 | 1.049800 | +0.001100 |
| 23/04/2025 | +0.0381% | 1.048300 | 1.048700 | +0.000400 |
| 22/04/2025 | +0.0859% | 1.047400 | 1.048300 | +0.000900 |
| 21/04/2025 | +0.0095% | 1.047300 | 1.047400 | +0.000100 |
| 17/04/2025 | -0.0095% | 1.047400 | 1.047300 | -0.000100 |
| 16/04/2025 | +0.0860% | 1.046500 | 1.047400 | +0.000900 |
| 15/04/2025 | +0.0191% | 1.046300 | 1.046500 | +0.000200 |
| 14/04/2025 | +0.1626% | 1.044600 | 1.046300 | +0.001700 |
| 11/04/2025 | -0.0670% | 1.045300 | 1.044600 | -0.000700 |
| 10/04/2025 | -0.0096% | 1.045400 | 1.045300 | -0.000100 |
| 09/04/2025 | -0.1816% | 1.047300 | 1.045400 | -0.001900 |
| 08/04/2025 | +0.0191% | 1.047100 | 1.047300 | +0.000200 |
| 07/04/2025 | -0.1432% | 1.048600 | 1.047100 | -0.001500 |
| 04/04/2025 | -0.1905% | 1.050600 | 1.048600 | -0.002000 |
| 03/04/2025 | +0.0476% | 1.050100 | 1.050600 | +0.000500 |
| 02/04/2025 | -0.0762% | 1.050900 | 1.050100 | -0.000800 |
| 01/04/2025 | +0.0952% | 1.049900 | 1.050900 | +0.001000 |
| 31/03/2025 | -0.0190% | 1.050100 | 1.049900 | -0.000200 |
| 28/03/2025 | +0.0762% | 1.049300 | 1.050100 | +0.000800 |
| 27/03/2025 | N/A | 1.049300 | 1.049300 | 0.000000 |
| 26/03/2025 | +0.0286% | 1.049000 | 1.049300 | +0.000300 |
| 25/03/2025 | +0.0191% | 1.048800 | 1.049000 | +0.000200 |
Mostrando 101 -
200
de 382 registros