Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0242%
Máximo
0.1626%
Mínimo
-0.1905%
Total Días
92
Días +
70
Días -
22
Filtros
Rentabilidades Diarias
353 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0094% | 1.064700 | 1.064600 | -0.000100 |
| 04/07/2025 | +0.0188% | 1.064500 | 1.064700 | +0.000200 |
| 03/07/2025 | +0.0282% | 1.064200 | 1.064500 | +0.000300 |
| 02/07/2025 | +0.0470% | 1.063700 | 1.064200 | +0.000500 |
| 01/07/2025 | +0.0188% | 1.063500 | 1.063700 | +0.000200 |
| 30/06/2025 | +0.0470% | 1.063000 | 1.063500 | +0.000500 |
| 27/06/2025 | +0.0282% | 1.062700 | 1.063000 | +0.000300 |
| 26/06/2025 | +0.0188% | 1.062500 | 1.062700 | +0.000200 |
| 25/06/2025 | +0.0377% | 1.062100 | 1.062500 | +0.000400 |
| 24/06/2025 | -0.0188% | 1.062300 | 1.062100 | -0.000200 |
| 23/06/2025 | +0.0282% | 1.062000 | 1.062300 | +0.000300 |
| 19/06/2025 | +0.0094% | 1.061900 | 1.062000 | +0.000100 |
| 18/06/2025 | +0.0377% | 1.061500 | 1.061900 | +0.000400 |
| 17/06/2025 | +0.0471% | 1.061000 | 1.061500 | +0.000500 |
| 16/06/2025 | +0.0189% | 1.060800 | 1.061000 | +0.000200 |
| 13/06/2025 | -0.0094% | 1.060900 | 1.060800 | -0.000100 |
| 12/06/2025 | +0.0566% | 1.060300 | 1.060900 | +0.000600 |
| 11/06/2025 | +0.0566% | 1.059700 | 1.060300 | +0.000600 |
| 10/06/2025 | +0.0661% | 1.059000 | 1.059700 | +0.000700 |
| 09/06/2025 | +0.0094% | 1.058900 | 1.059000 | +0.000100 |
| 06/06/2025 | +0.0094% | 1.058800 | 1.058900 | +0.000100 |
| 05/06/2025 | +0.0189% | 1.058600 | 1.058800 | +0.000200 |
| 04/06/2025 | +0.0661% | 1.057900 | 1.058600 | +0.000700 |
| 03/06/2025 | +0.0378% | 1.057500 | 1.057900 | +0.000400 |
| 02/06/2025 | +0.0095% | 1.057400 | 1.057500 | +0.000100 |
| 30/05/2025 | +0.0568% | 1.056800 | 1.057400 | +0.000600 |
| 29/05/2025 | +0.0473% | 1.056300 | 1.056800 | +0.000500 |
| 28/05/2025 | N/A | 1.056300 | 1.056300 | 0.000000 |
| 27/05/2025 | -0.0379% | 1.056700 | 1.056300 | -0.000400 |
| 26/05/2025 | +0.0284% | 1.056400 | 1.056700 | +0.000300 |
| 23/05/2025 | +0.0284% | 1.056100 | 1.056400 | +0.000300 |
| 22/05/2025 | -0.0284% | 1.056400 | 1.056100 | -0.000300 |
| 20/05/2025 | N/A | 1.056400 | 1.056400 | 0.000000 |
| 19/05/2025 | +0.0663% | 1.055700 | 1.056400 | +0.000700 |
| 16/05/2025 | +0.1043% | 1.054600 | 1.055700 | +0.001100 |
| 15/05/2025 | +0.0285% | 1.054300 | 1.054600 | +0.000300 |
| 14/05/2025 | +0.0190% | 1.054100 | 1.054300 | +0.000200 |
| 13/05/2025 | +0.0759% | 1.053300 | 1.054100 | +0.000800 |
| 12/05/2025 | +0.0570% | 1.052700 | 1.053300 | +0.000600 |
| 09/05/2025 | +0.0380% | 1.052300 | 1.052700 | +0.000400 |
| 08/05/2025 | -0.0190% | 1.052500 | 1.052300 | -0.000200 |
| 07/05/2025 | +0.0760% | 1.051700 | 1.052500 | +0.000800 |
| 06/05/2025 | N/A | 1.051700 | 1.051700 | 0.000000 |
| 05/05/2025 | +0.0095% | 1.051600 | 1.051700 | +0.000100 |
| 02/05/2025 | N/A | 1.051600 | 1.051600 | 0.000000 |
| 30/04/2025 | +0.0666% | 1.050900 | 1.051600 | +0.000700 |
| 29/04/2025 | -0.0095% | 1.051000 | 1.050900 | -0.000100 |
| 28/04/2025 | +0.0952% | 1.050000 | 1.051000 | +0.001000 |
| 25/04/2025 | +0.0190% | 1.049800 | 1.050000 | +0.000200 |
| 24/04/2025 | +0.1048% | 1.048700 | 1.049800 | +0.001100 |
| 23/04/2025 | +0.0381% | 1.048300 | 1.048700 | +0.000400 |
| 22/04/2025 | +0.0859% | 1.047400 | 1.048300 | +0.000900 |
| 21/04/2025 | +0.0095% | 1.047300 | 1.047400 | +0.000100 |
| 17/04/2025 | -0.0095% | 1.047400 | 1.047300 | -0.000100 |
| 16/04/2025 | +0.0860% | 1.046500 | 1.047400 | +0.000900 |
| 15/04/2025 | +0.0191% | 1.046300 | 1.046500 | +0.000200 |
| 14/04/2025 | +0.1626% | 1.044600 | 1.046300 | +0.001700 |
| 11/04/2025 | -0.0670% | 1.045300 | 1.044600 | -0.000700 |
| 10/04/2025 | -0.0096% | 1.045400 | 1.045300 | -0.000100 |
| 09/04/2025 | -0.1816% | 1.047300 | 1.045400 | -0.001900 |
| 08/04/2025 | +0.0191% | 1.047100 | 1.047300 | +0.000200 |
| 07/04/2025 | -0.1432% | 1.048600 | 1.047100 | -0.001500 |
| 04/04/2025 | -0.1905% | 1.050600 | 1.048600 | -0.002000 |
| 03/04/2025 | +0.0476% | 1.050100 | 1.050600 | +0.000500 |
| 02/04/2025 | -0.0762% | 1.050900 | 1.050100 | -0.000800 |
| 01/04/2025 | +0.0952% | 1.049900 | 1.050900 | +0.001000 |
| 31/03/2025 | -0.0190% | 1.050100 | 1.049900 | -0.000200 |
| 28/03/2025 | +0.0762% | 1.049300 | 1.050100 | +0.000800 |
| 27/03/2025 | N/A | 1.049300 | 1.049300 | 0.000000 |
| 26/03/2025 | +0.0286% | 1.049000 | 1.049300 | +0.000300 |
| 25/03/2025 | +0.0191% | 1.048800 | 1.049000 | +0.000200 |
| 24/03/2025 | +0.0381% | 1.048400 | 1.048800 | +0.000400 |
| 21/03/2025 | -0.0286% | 1.048700 | 1.048400 | -0.000300 |
| 20/03/2025 | +0.0477% | 1.048200 | 1.048700 | +0.000500 |
| 19/03/2025 | +0.0954% | 1.047200 | 1.048200 | +0.001000 |
| 18/03/2025 | +0.0095% | 1.047100 | 1.047200 | +0.000100 |
| 17/03/2025 | +0.0573% | 1.046500 | 1.047100 | +0.000600 |
| 14/03/2025 | -0.0382% | 1.046900 | 1.046500 | -0.000400 |
| 13/03/2025 | +0.0573% | 1.046300 | 1.046900 | +0.000600 |
| 12/03/2025 | -0.0191% | 1.046500 | 1.046300 | -0.000200 |
| 11/03/2025 | -0.0096% | 1.046600 | 1.046500 | -0.000100 |
| 10/03/2025 | +0.0573% | 1.046000 | 1.046600 | +0.000600 |
| 07/03/2025 | +0.0669% | 1.045300 | 1.046000 | +0.000700 |
| 06/03/2025 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 05/03/2025 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 04/03/2025 | +0.0096% | 1.045200 | 1.045300 | +0.000100 |
| 03/03/2025 | +0.0478% | 1.044700 | 1.045200 | +0.000500 |
| 28/02/2025 | +0.0096% | 1.044600 | 1.044700 | +0.000100 |
| 27/02/2025 | +0.0479% | 1.044100 | 1.044600 | +0.000500 |
| 26/02/2025 | +0.0287% | 1.043800 | 1.044100 | +0.000300 |
| 25/02/2025 | N/A | 1.043800 | 1.043800 | 0.000000 |
| 24/02/2025 | +0.0096% | 1.043700 | 1.043800 | +0.000100 |
| 21/02/2025 | +0.0863% | 1.042800 | 1.043700 | +0.000900 |
| 20/02/2025 | -0.0192% | 1.043000 | 1.042800 | -0.000200 |
| 19/02/2025 | +0.0480% | 1.042500 | 1.043000 | +0.000500 |
| 18/02/2025 | -0.0288% | 1.042800 | 1.042500 | -0.000300 |
| 17/02/2025 | +0.0480% | 1.042300 | 1.042800 | +0.000500 |
| 14/02/2025 | +0.0384% | 1.041900 | 1.042300 | +0.000400 |
| 13/02/2025 | +0.0960% | 1.040900 | 1.041900 | +0.001000 |
| 12/02/2025 | -0.0288% | 1.041200 | 1.040900 | -0.000300 |
Mostrando 101 -
200
de 353 registros