Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1996%
Mínimo
-0.3111%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0360% 1022.321300 1021.953300 -0.368000
28/10/2024 -0.0800% 1023.139900 1022.321300 -0.818600
25/10/2024 +0.0885% 1022.235000 1023.139900 +0.904900
24/10/2024 -0.0212% 1022.451600 1022.235000 -0.216600
23/10/2024 -0.1401% 1023.885100 1022.451600 -1.433500
22/10/2024 -0.0447% 1024.342700 1023.885100 -0.457600
21/10/2024 -0.0416% 1024.769000 1024.342700 -0.426300
18/10/2024 +0.0783% 1023.967400 1024.769000 +0.801600
17/10/2024 -0.0389% 1024.365300 1023.967400 -0.397900
16/10/2024 +0.1512% 1022.817300 1024.365300 +1.548000
15/10/2024 -0.0783% 1023.618900 1022.817300 -0.801600
14/10/2024 +0.0799% 1022.801700 1023.618900 +0.817200
11/10/2024 -0.0881% 1023.703000 1022.801700 -0.901300
10/10/2024 -0.0533% 1024.248700 1023.703000 -0.545700
09/10/2024 -0.3111% 1027.440100 1024.248700 -3.191400
08/10/2024 +0.0504% 1026.922000 1027.440100 +0.518100
07/10/2024 -0.0523% 1027.458900 1026.922000 -0.536900
04/10/2024 -0.0626% 1028.101900 1027.458900 -0.643000
03/10/2024 -0.0825% 1028.950700 1028.101900 -0.848800
02/10/2024 +0.0511% 1028.425000 1028.950700 +0.525700
01/10/2024 +0.0677% 1027.729400 1028.425000 +0.695600
30/09/2024 +0.0264% 1027.458500 1027.729400 +0.270900
27/09/2024 +0.0603% 1026.839100 1027.458500 +0.619400
26/09/2024 +0.0721% 1026.099000 1026.839100 +0.740100
25/09/2024 -0.0040% 1026.139800 1026.099000 -0.040800
24/09/2024 +0.0618% 1025.506100 1026.139800 +0.633700
23/09/2024 +0.0251% 1025.248700 1025.506100 +0.257400
17/09/2024 +0.0189% 1025.055400 1025.248700 +0.193300
16/09/2024 +0.0472% 1024.572200 1025.055400 +0.483200
13/09/2024 -0.0788% 1025.380200 1024.572200 -0.808000
12/09/2024 -0.0034% 1025.415000 1025.380200 -0.034800
11/09/2024 +0.0593% 1024.807000 1025.415000 +0.608000
10/09/2024 +0.1035% 1023.747000 1024.807000 +1.060000
09/09/2024 +0.1996% 1021.705300 1023.747000 +2.041700
06/09/2024 +0.1514% 1020.159600 1021.705300 +1.545700
05/09/2024 +0.0712% 1019.433700 1020.159600 +0.725900
04/09/2024 +0.1798% 1017.602500 1019.433700 +1.831200
03/09/2024 +0.0060% 1017.541000 1017.602500 +0.061500
02/09/2024 +0.0177% 1017.361000 1017.541000 +0.180000
30/08/2024 +0.0499% 1016.853000 1017.361000 +0.508000
29/08/2024 +0.0085% 1016.767000 1016.853000 +0.086000
28/08/2024 -0.0030% 1016.797000 1016.767000 -0.030000
27/08/2024 +0.0598% 1016.188700 1016.797000 +0.608300
26/08/2024 +0.0409% 1015.773500 1016.188700 +0.415200
23/08/2024 +0.0140% 1015.631400 1015.773500 +0.142100
22/08/2024 +0.0333% 1015.293000 1015.631400 +0.338400
21/08/2024 -0.0477% 1015.777100 1015.293000 -0.484100
20/08/2024 -0.0088% 1015.866600 1015.777100 -0.089500
19/08/2024 +0.1103% 1014.746600 1015.866600 +1.120000
16/08/2024 +0.0102% 1014.643600 1014.746600 +0.103000
14/08/2024 +0.1506% 1013.116200 1014.643600 +1.527400
13/08/2024 +0.1496% 1011.601500 1013.116200 +1.514700
12/08/2024 +0.1181% 1010.407700 1011.601500 +1.193800
09/08/2024 +0.0723% 1009.677600 1010.407700 +0.730100
08/08/2024 -0.2114% 1011.814800 1009.677600 -2.137200
07/08/2024 +0.0400% 1011.410100 1011.814800 +0.404700
06/08/2024 -0.0448% 1011.863200 1011.410100 -0.453100
05/08/2024 +0.0293% 1011.566300 1011.863200 +0.296900
02/08/2024 +0.1014% 1010.541200 1011.566300 +1.025100
01/08/2024 +0.0943% 1009.588900 1010.541200 +0.952300
31/07/2024 +0.0724% 1008.857900 1009.588900 +0.731000
30/07/2024 +0.1024% 1007.825000 1008.857900 +1.032900
29/07/2024 +0.0528% 1007.293300 1007.825000 +0.531700
26/07/2024 +0.0204% 1007.088200 1007.293300 +0.205100
25/07/2024 +0.1034% 1006.047600 1007.088200 +1.040600
24/07/2024 +0.1021% 1005.020700 1006.047600 +1.026900
23/07/2024 +0.0310% 1004.709300 1005.020700 +0.311400
22/07/2024 -0.0960% 1005.674100 1004.709300 -0.964800
19/07/2024 +0.0141% 1005.532600 1005.674100 +0.141500
18/07/2024 +0.0102% 1005.430400 1005.532600 +0.102200
17/07/2024 +0.0244% 1005.185400 1005.430400 +0.245000
15/07/2024 +0.0361% 1004.823000 1005.185400 +0.362400
12/07/2024 +0.0126% 1004.696900 1004.823000 +0.126100
11/07/2024 +0.0107% 1004.589200 1004.696900 +0.107700
10/07/2024 +0.0120% 1004.468300 1004.589200 +0.120900
09/07/2024 +0.0113% 1004.354800 1004.468300 +0.113500
08/07/2024 +0.0369% 1003.984300 1004.354800 +0.370500
05/07/2024 +0.0117% 1003.866800 1003.984300 +0.117500
04/07/2024 +0.0140% 1003.726700 1003.866800 +0.140100
03/07/2024 +0.0099% 1003.627300 1003.726700 +0.099400
02/07/2024 +0.0053% 1003.574600 1003.627300 +0.052700
01/07/2024 +0.0422% 1003.150800 1003.574600 +0.423800
28/06/2024 +0.0171% 1002.979700 1003.150800 +0.171100
27/06/2024 +0.0127% 1002.852700 1002.979700 +0.127000
26/06/2024 +0.0125% 1002.727600 1002.852700 +0.125100
25/06/2024 +0.0129% 1002.598300 1002.727600 +0.129300
24/06/2024 +0.0360% 1002.237100 1002.598300 +0.361200
21/06/2024 +0.0226% 1002.010200 1002.237100 +0.226900
19/06/2024 +0.0100% 1001.909600 1002.010200 +0.100600
18/06/2024 +0.0091% 1001.818600 1001.909600 +0.091000
17/06/2024 +0.0394% 1001.423600 1001.818600 +0.395000
14/06/2024 +0.0132% 1001.291000 1001.423600 +0.132600
13/06/2024 +0.0126% 1001.164800 1001.291000 +0.126200
12/06/2024 +0.0122% 1001.043100 1001.164800 +0.121700
11/06/2024 +0.0122% 1000.921000 1001.043100 +0.122100
10/06/2024 +0.0407% 1000.514000 1000.921000 +0.407000
07/06/2024 +0.0145% 1000.368500 1000.514000 +0.145500
06/06/2024 +0.0116% 1000.252400 1000.368500 +0.116100
05/06/2024 +0.0122% 1000.130800 1000.252400 +0.121600
04/06/2024 +0.0131% 1000.000000 1000.130800 +0.130800
Mostrando 301 - 400 de 400 registros
Volver al Detalle Ver Historial