Rentabilidades Diarias
RENTA UF
RUN: 10634-8 | Serie: CLASICOEstadísticas del Período
Promedio
0.0123%
Máximo
0.1450%
Mínimo
-0.1180%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
371 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0076% | 1086.989700 | 1087.072500 | +0.082800 |
| 03/12/2025 | +0.0079% | 1086.904200 | 1086.989700 | +0.085500 |
| 02/12/2025 | +0.0004% | 1086.900200 | 1086.904200 | +0.004000 |
| 01/12/2025 | +0.0261% | 1086.616800 | 1086.900200 | +0.283400 |
| 28/11/2025 | -0.0377% | 1087.026100 | 1086.616800 | -0.409300 |
| 27/11/2025 | +0.0080% | 1086.939300 | 1087.026100 | +0.086800 |
| 26/11/2025 | -0.0178% | 1087.132800 | 1086.939300 | -0.193500 |
| 25/11/2025 | -0.0340% | 1087.503000 | 1087.132800 | -0.370200 |
| 24/11/2025 | +0.0383% | 1087.086500 | 1087.503000 | +0.416500 |
| 21/11/2025 | +0.0211% | 1086.857100 | 1087.086500 | +0.229400 |
| 20/11/2025 | -0.0005% | 1086.862500 | 1086.857100 | -0.005400 |
| 19/11/2025 | -0.0232% | 1087.114300 | 1086.862500 | -0.251800 |
| 18/11/2025 | +0.0147% | 1086.954000 | 1087.114300 | +0.160300 |
| 17/11/2025 | +0.0093% | 1086.852700 | 1086.954000 | +0.101300 |
| 14/11/2025 | +0.0177% | 1086.660100 | 1086.852700 | +0.192600 |
| 13/11/2025 | -0.0503% | 1087.206500 | 1086.660100 | -0.546400 |
| 12/11/2025 | -0.0092% | 1087.306000 | 1087.206500 | -0.099500 |
| 11/11/2025 | -0.0506% | 1087.856700 | 1087.306000 | -0.550700 |
| 10/11/2025 | -0.0103% | 1087.969100 | 1087.856700 | -0.112400 |
| 07/11/2025 | -0.1135% | 1089.204200 | 1087.969100 | -1.235100 |
| 06/11/2025 | -0.0086% | 1089.297400 | 1089.204200 | -0.093200 |
| 05/11/2025 | +0.0070% | 1089.220900 | 1089.297400 | +0.076500 |
| 04/11/2025 | +0.0419% | 1088.764800 | 1089.220900 | +0.456100 |
| 03/11/2025 | +0.0596% | 1088.115800 | 1088.764800 | +0.649000 |
| 30/10/2025 | +0.0075% | 1088.034100 | 1088.115800 | +0.081700 |
| 29/10/2025 | -0.0097% | 1088.139400 | 1088.034100 | -0.105300 |
| 28/10/2025 | +0.0076% | 1088.056800 | 1088.139400 | +0.082600 |
| 27/10/2025 | +0.0059% | 1087.992400 | 1088.056800 | +0.064400 |
| 24/10/2025 | +0.0565% | 1087.377500 | 1087.992400 | +0.614900 |
| 23/10/2025 | +0.0583% | 1086.743900 | 1087.377500 | +0.633600 |
| 22/10/2025 | +0.0006% | 1086.736900 | 1086.743900 | +0.007000 |
| 21/10/2025 | -0.0249% | 1087.008000 | 1086.736900 | -0.271100 |
| 20/10/2025 | +0.0768% | 1086.173300 | 1087.008000 | +0.834700 |
| 17/10/2025 | +0.0130% | 1086.032300 | 1086.173300 | +0.141000 |
| 16/10/2025 | +0.0446% | 1085.548000 | 1086.032300 | +0.484300 |
| 15/10/2025 | -0.0476% | 1086.065000 | 1085.548000 | -0.517000 |
| 14/10/2025 | -0.0019% | 1086.086100 | 1086.065000 | -0.021100 |
| 13/10/2025 | +0.0806% | 1085.210700 | 1086.086100 | +0.875400 |
| 10/10/2025 | +0.0020% | 1085.188500 | 1085.210700 | +0.022200 |
| 09/10/2025 | -0.0448% | 1085.675200 | 1085.188500 | -0.486700 |
| 08/10/2025 | -0.1180% | 1086.956700 | 1085.675200 | -1.281500 |
| 07/10/2025 | +0.0072% | 1086.878200 | 1086.956700 | +0.078500 |
| 06/10/2025 | +0.0362% | 1086.484500 | 1086.878200 | +0.393700 |
| 03/10/2025 | -0.0430% | 1086.951900 | 1086.484500 | -0.467400 |
| 02/10/2025 | +0.0166% | 1086.771700 | 1086.951900 | +0.180200 |
| 01/10/2025 | -0.0215% | 1087.005300 | 1086.771700 | -0.233600 |
| 30/09/2025 | +0.0272% | 1086.709400 | 1087.005300 | +0.295900 |
| 29/09/2025 | +0.0401% | 1086.274100 | 1086.709400 | +0.435300 |
| 26/09/2025 | -0.0087% | 1086.368900 | 1086.274100 | -0.094800 |
| 25/09/2025 | +0.0157% | 1086.198800 | 1086.368900 | +0.170100 |
| 24/09/2025 | -0.0182% | 1086.396800 | 1086.198800 | -0.198000 |
| 23/09/2025 | +0.0075% | 1086.315000 | 1086.396800 | +0.081800 |
| 22/09/2025 | +0.1053% | 1085.171200 | 1086.315000 | +1.143800 |
| 16/09/2025 | -0.0006% | 1085.177400 | 1085.171200 | -0.006200 |
| 15/09/2025 | +0.0722% | 1084.393900 | 1085.177400 | +0.783500 |
| 12/09/2025 | -0.0286% | 1084.704100 | 1084.393900 | -0.310200 |
| 11/09/2025 | +0.0246% | 1084.437700 | 1084.704100 | +0.266400 |
| 10/09/2025 | +0.0640% | 1083.744300 | 1084.437700 | +0.693400 |
| 09/09/2025 | +0.0855% | 1082.818400 | 1083.744300 | +0.925900 |
| 08/09/2025 | -0.0914% | 1083.808800 | 1082.818400 | -0.990400 |
| 05/09/2025 | +0.0149% | 1083.647300 | 1083.808800 | +0.161500 |
| 04/09/2025 | +0.0508% | 1083.096600 | 1083.647300 | +0.550700 |
| 03/09/2025 | +0.0254% | 1082.821000 | 1083.096600 | +0.275600 |
| 02/09/2025 | +0.0594% | 1082.178100 | 1082.821000 | +0.642900 |
| 01/09/2025 | +0.1285% | 1080.788600 | 1082.178100 | +1.389500 |
| 29/08/2025 | -0.0605% | 1081.443000 | 1080.788600 | -0.654400 |
| 28/08/2025 | -0.0198% | 1081.657200 | 1081.443000 | -0.214200 |
| 27/08/2025 | -0.0067% | 1081.729500 | 1081.657200 | -0.072300 |
| 26/08/2025 | +0.0267% | 1081.440300 | 1081.729500 | +0.289200 |
| 25/08/2025 | +0.0491% | 1080.909300 | 1081.440300 | +0.531000 |
| 21/08/2025 | -0.0084% | 1080.999700 | 1080.909300 | -0.090400 |
| 20/08/2025 | -0.0207% | 1081.223500 | 1080.999700 | -0.223800 |
| 19/08/2025 | -0.0085% | 1081.315800 | 1081.223500 | -0.092300 |
| 18/08/2025 | +0.0911% | 1080.331700 | 1081.315800 | +0.984100 |
| 13/08/2025 | +0.0931% | 1079.326800 | 1080.331700 | +1.004900 |
| 12/08/2025 | +0.0680% | 1078.592600 | 1079.326800 | +0.734200 |
| 11/08/2025 | +0.1049% | 1077.461900 | 1078.592600 | +1.130700 |
| 08/08/2025 | +0.1450% | 1075.900500 | 1077.461900 | +1.561400 |
| 07/08/2025 | +0.0129% | 1075.762200 | 1075.900500 | +0.138300 |
| 06/08/2025 | -0.0342% | 1076.129800 | 1075.762200 | -0.367600 |
| 05/08/2025 | -0.0379% | 1076.537500 | 1076.129800 | -0.407700 |
| 04/08/2025 | -0.0142% | 1076.690000 | 1076.537500 | -0.152500 |
| 01/08/2025 | +0.0423% | 1076.234500 | 1076.690000 | +0.455500 |
| 31/07/2025 | +0.0558% | 1075.633900 | 1076.234500 | +0.600600 |
| 30/07/2025 | +0.0299% | 1075.312000 | 1075.633900 | +0.321900 |
| 29/07/2025 | +0.0400% | 1074.882000 | 1075.312000 | +0.430000 |
| 28/07/2025 | +0.0396% | 1074.456400 | 1074.882000 | +0.425600 |
| 25/07/2025 | +0.0399% | 1074.027400 | 1074.456400 | +0.429000 |
| 24/07/2025 | -0.0008% | 1074.036400 | 1074.027400 | -0.009000 |
| 23/07/2025 | +0.0052% | 1073.980600 | 1074.036400 | +0.055800 |
| 22/07/2025 | +0.0601% | 1073.335100 | 1073.980600 | +0.645500 |
| 21/07/2025 | +0.0509% | 1072.789400 | 1073.335100 | +0.545700 |
| 18/07/2025 | +0.0291% | 1072.477000 | 1072.789400 | +0.312400 |
| 17/07/2025 | -0.0028% | 1072.507200 | 1072.477000 | -0.030200 |
| 15/07/2025 | +0.0718% | 1071.737800 | 1072.507200 | +0.769400 |
| 14/07/2025 | -0.1116% | 1072.935000 | 1071.737800 | -1.197200 |
| 11/07/2025 | -0.0109% | 1073.051700 | 1072.935000 | -0.116700 |
| 10/07/2025 | -0.0385% | 1073.464800 | 1073.051700 | -0.413100 |
| 09/07/2025 | +0.0125% | 1073.330300 | 1073.464800 | +0.134500 |
| 08/07/2025 | -0.0419% | 1073.780400 | 1073.330300 | -0.450100 |
Mostrando 1 -
100
de 371 registros