Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1659%
Mínimo
-0.1180%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
341 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0006% 1086.736900 1086.743900 +0.007000
21/10/2025 -0.0249% 1087.008000 1086.736900 -0.271100
20/10/2025 +0.0768% 1086.173300 1087.008000 +0.834700
17/10/2025 +0.0130% 1086.032300 1086.173300 +0.141000
16/10/2025 +0.0446% 1085.548000 1086.032300 +0.484300
15/10/2025 -0.0476% 1086.065000 1085.548000 -0.517000
14/10/2025 -0.0019% 1086.086100 1086.065000 -0.021100
13/10/2025 +0.0806% 1085.210700 1086.086100 +0.875400
10/10/2025 +0.0020% 1085.188500 1085.210700 +0.022200
09/10/2025 -0.0448% 1085.675200 1085.188500 -0.486700
08/10/2025 -0.1180% 1086.956700 1085.675200 -1.281500
07/10/2025 +0.0072% 1086.878200 1086.956700 +0.078500
06/10/2025 +0.0362% 1086.484500 1086.878200 +0.393700
03/10/2025 -0.0430% 1086.951900 1086.484500 -0.467400
02/10/2025 +0.0166% 1086.771700 1086.951900 +0.180200
01/10/2025 -0.0215% 1087.005300 1086.771700 -0.233600
30/09/2025 +0.0272% 1086.709400 1087.005300 +0.295900
29/09/2025 +0.0401% 1086.274100 1086.709400 +0.435300
26/09/2025 -0.0087% 1086.368900 1086.274100 -0.094800
25/09/2025 +0.0157% 1086.198800 1086.368900 +0.170100
24/09/2025 -0.0182% 1086.396800 1086.198800 -0.198000
23/09/2025 +0.0075% 1086.315000 1086.396800 +0.081800
22/09/2025 +0.1053% 1085.171200 1086.315000 +1.143800
16/09/2025 -0.0006% 1085.177400 1085.171200 -0.006200
15/09/2025 +0.0722% 1084.393900 1085.177400 +0.783500
12/09/2025 -0.0286% 1084.704100 1084.393900 -0.310200
11/09/2025 +0.0246% 1084.437700 1084.704100 +0.266400
10/09/2025 +0.0640% 1083.744300 1084.437700 +0.693400
09/09/2025 +0.0855% 1082.818400 1083.744300 +0.925900
08/09/2025 -0.0914% 1083.808800 1082.818400 -0.990400
05/09/2025 +0.0149% 1083.647300 1083.808800 +0.161500
04/09/2025 +0.0508% 1083.096600 1083.647300 +0.550700
03/09/2025 +0.0254% 1082.821000 1083.096600 +0.275600
02/09/2025 +0.0594% 1082.178100 1082.821000 +0.642900
01/09/2025 +0.1285% 1080.788600 1082.178100 +1.389500
29/08/2025 -0.0605% 1081.443000 1080.788600 -0.654400
28/08/2025 -0.0198% 1081.657200 1081.443000 -0.214200
27/08/2025 -0.0067% 1081.729500 1081.657200 -0.072300
26/08/2025 +0.0267% 1081.440300 1081.729500 +0.289200
25/08/2025 +0.0491% 1080.909300 1081.440300 +0.531000
21/08/2025 -0.0084% 1080.999700 1080.909300 -0.090400
20/08/2025 -0.0207% 1081.223500 1080.999700 -0.223800
19/08/2025 -0.0085% 1081.315800 1081.223500 -0.092300
18/08/2025 +0.0911% 1080.331700 1081.315800 +0.984100
13/08/2025 +0.0931% 1079.326800 1080.331700 +1.004900
12/08/2025 +0.0680% 1078.592600 1079.326800 +0.734200
11/08/2025 +0.1049% 1077.461900 1078.592600 +1.130700
08/08/2025 +0.1450% 1075.900500 1077.461900 +1.561400
07/08/2025 +0.0129% 1075.762200 1075.900500 +0.138300
06/08/2025 -0.0342% 1076.129800 1075.762200 -0.367600
05/08/2025 -0.0379% 1076.537500 1076.129800 -0.407700
04/08/2025 -0.0142% 1076.690000 1076.537500 -0.152500
01/08/2025 +0.0423% 1076.234500 1076.690000 +0.455500
31/07/2025 +0.0558% 1075.633900 1076.234500 +0.600600
30/07/2025 +0.0299% 1075.312000 1075.633900 +0.321900
29/07/2025 +0.0400% 1074.882000 1075.312000 +0.430000
28/07/2025 +0.0396% 1074.456400 1074.882000 +0.425600
25/07/2025 +0.0399% 1074.027400 1074.456400 +0.429000
24/07/2025 -0.0008% 1074.036400 1074.027400 -0.009000
23/07/2025 +0.0052% 1073.980600 1074.036400 +0.055800
22/07/2025 +0.0601% 1073.335100 1073.980600 +0.645500
21/07/2025 +0.0509% 1072.789400 1073.335100 +0.545700
18/07/2025 +0.0291% 1072.477000 1072.789400 +0.312400
17/07/2025 -0.0028% 1072.507200 1072.477000 -0.030200
15/07/2025 +0.0718% 1071.737800 1072.507200 +0.769400
14/07/2025 -0.1116% 1072.935000 1071.737800 -1.197200
11/07/2025 -0.0109% 1073.051700 1072.935000 -0.116700
10/07/2025 -0.0385% 1073.464800 1073.051700 -0.413100
09/07/2025 +0.0125% 1073.330300 1073.464800 +0.134500
08/07/2025 -0.0419% 1073.780400 1073.330300 -0.450100
07/07/2025 -0.0659% 1074.488600 1073.780400 -0.708200
04/07/2025 -0.0019% 1074.508500 1074.488600 -0.019900
03/07/2025 +0.0008% 1074.499800 1074.508500 +0.008700
02/07/2025 -0.0116% 1074.624300 1074.499800 -0.124500
01/07/2025 -0.0070% 1074.699400 1074.624300 -0.075100
30/06/2025 +0.0530% 1074.129800 1074.699400 +0.569600
27/06/2025 -0.0450% 1074.613800 1074.129800 -0.484000
26/06/2025 +0.0015% 1074.597400 1074.613800 +0.016400
25/06/2025 +0.0187% 1074.396000 1074.597400 +0.201400
24/06/2025 +0.0183% 1074.199900 1074.396000 +0.196100
23/06/2025 +0.0255% 1073.926000 1074.199900 +0.273900
19/06/2025 +0.0005% 1073.920200 1073.926000 +0.005800
18/06/2025 -0.0027% 1073.949700 1073.920200 -0.029500
17/06/2025 +0.0194% 1073.741300 1073.949700 +0.208400
16/06/2025 +0.0101% 1073.633300 1073.741300 +0.108000
13/06/2025 +0.0105% 1073.521100 1073.633300 +0.112200
12/06/2025 +0.0014% 1073.506500 1073.521100 +0.014600
11/06/2025 +0.0039% 1073.464800 1073.506500 +0.041700
10/06/2025 -0.0431% 1073.927600 1073.464800 -0.462800
09/06/2025 +0.1659% 1072.147300 1073.927600 +1.780300
06/06/2025 -0.0271% 1072.437600 1072.147300 -0.290300
05/06/2025 -0.0149% 1072.597500 1072.437600 -0.159900
04/06/2025 -0.0138% 1072.745300 1072.597500 -0.147800
03/06/2025 +0.0157% 1072.577400 1072.745300 +0.167900
02/06/2025 +0.0809% 1071.709800 1072.577400 +0.867600
30/05/2025 +0.0540% 1071.130900 1071.709800 +0.578900
29/05/2025 +0.0204% 1070.912900 1071.130900 +0.218000
28/05/2025 +0.0210% 1070.688400 1070.912900 +0.224500
27/05/2025 -0.0106% 1070.801600 1070.688400 -0.113200
26/05/2025 +0.0261% 1070.522000 1070.801600 +0.279600
Mostrando 1 - 100 de 341 registros
Volver al Detalle Ver Historial