Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0068%
Máximo
0.1285%
Mínimo
-0.1180%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0147% 1088.812600 1088.652500 -0.160100
20/01/2026 +0.0012% 1088.799800 1088.812600 +0.012800
19/01/2026 +0.0017% 1088.781100 1088.799800 +0.018700
16/01/2026 +0.0066% 1088.709300 1088.781100 +0.071800
15/01/2026 +0.0280% 1088.404300 1088.709300 +0.305000
14/01/2026 +0.0758% 1087.580000 1088.404300 +0.824300
13/01/2026 +0.0089% 1087.483200 1087.580000 +0.096800
12/01/2026 -0.0574% 1088.107700 1087.483200 -0.624500
09/01/2026 +0.0263% 1087.821700 1088.107700 +0.286000
08/01/2026 -0.0253% 1088.097000 1087.821700 -0.275300
07/01/2026 -0.0452% 1088.588500 1088.097000 -0.491500
06/01/2026 +0.0136% 1088.440900 1088.588500 +0.147600
05/01/2026 +0.0432% 1087.970800 1088.440900 +0.470100
02/01/2026 +0.0209% 1087.743300 1087.970800 +0.227500
31/12/2025 +0.0085% 1087.650900 1087.743300 +0.092400
29/12/2025 +0.0572% 1087.029200 1087.650900 +0.621700
26/12/2025 +0.0510% 1086.475200 1087.029200 +0.554000
23/12/2025 +0.0132% 1086.331900 1086.475200 +0.143300
22/12/2025 -0.0150% 1086.494800 1086.331900 -0.162900
19/12/2025 -0.0214% 1086.727600 1086.494800 -0.232800
18/12/2025 +0.0282% 1086.421600 1086.727600 +0.306000
17/12/2025 -0.0103% 1086.533700 1086.421600 -0.112100
16/12/2025 +0.0090% 1086.436100 1086.533700 +0.097600
15/12/2025 +0.0079% 1086.350200 1086.436100 +0.085900
11/12/2025 +0.0293% 1086.032000 1086.350200 +0.318200
10/12/2025 +0.0210% 1085.804000 1086.032000 +0.228000
09/12/2025 -0.0365% 1086.200600 1085.804000 -0.396600
05/12/2025 -0.0802% 1087.072500 1086.200600 -0.871900
04/12/2025 +0.0076% 1086.989700 1087.072500 +0.082800
03/12/2025 +0.0079% 1086.904200 1086.989700 +0.085500
02/12/2025 +0.0004% 1086.900200 1086.904200 +0.004000
01/12/2025 +0.0261% 1086.616800 1086.900200 +0.283400
28/11/2025 -0.0377% 1087.026100 1086.616800 -0.409300
27/11/2025 +0.0080% 1086.939300 1087.026100 +0.086800
26/11/2025 -0.0178% 1087.132800 1086.939300 -0.193500
25/11/2025 -0.0340% 1087.503000 1087.132800 -0.370200
24/11/2025 +0.0383% 1087.086500 1087.503000 +0.416500
21/11/2025 +0.0211% 1086.857100 1087.086500 +0.229400
20/11/2025 -0.0005% 1086.862500 1086.857100 -0.005400
19/11/2025 -0.0232% 1087.114300 1086.862500 -0.251800
18/11/2025 +0.0147% 1086.954000 1087.114300 +0.160300
17/11/2025 +0.0093% 1086.852700 1086.954000 +0.101300
14/11/2025 +0.0177% 1086.660100 1086.852700 +0.192600
13/11/2025 -0.0503% 1087.206500 1086.660100 -0.546400
12/11/2025 -0.0092% 1087.306000 1087.206500 -0.099500
11/11/2025 -0.0506% 1087.856700 1087.306000 -0.550700
10/11/2025 -0.0103% 1087.969100 1087.856700 -0.112400
07/11/2025 -0.1135% 1089.204200 1087.969100 -1.235100
06/11/2025 -0.0086% 1089.297400 1089.204200 -0.093200
05/11/2025 +0.0070% 1089.220900 1089.297400 +0.076500
04/11/2025 +0.0419% 1088.764800 1089.220900 +0.456100
03/11/2025 +0.0596% 1088.115800 1088.764800 +0.649000
30/10/2025 +0.0075% 1088.034100 1088.115800 +0.081700
29/10/2025 -0.0097% 1088.139400 1088.034100 -0.105300
28/10/2025 +0.0076% 1088.056800 1088.139400 +0.082600
27/10/2025 +0.0059% 1087.992400 1088.056800 +0.064400
24/10/2025 +0.0565% 1087.377500 1087.992400 +0.614900
23/10/2025 +0.0583% 1086.743900 1087.377500 +0.633600
22/10/2025 +0.0006% 1086.736900 1086.743900 +0.007000
21/10/2025 -0.0249% 1087.008000 1086.736900 -0.271100
20/10/2025 +0.0768% 1086.173300 1087.008000 +0.834700
17/10/2025 +0.0130% 1086.032300 1086.173300 +0.141000
16/10/2025 +0.0446% 1085.548000 1086.032300 +0.484300
15/10/2025 -0.0476% 1086.065000 1085.548000 -0.517000
14/10/2025 -0.0019% 1086.086100 1086.065000 -0.021100
13/10/2025 +0.0806% 1085.210700 1086.086100 +0.875400
10/10/2025 +0.0020% 1085.188500 1085.210700 +0.022200
09/10/2025 -0.0448% 1085.675200 1085.188500 -0.486700
08/10/2025 -0.1180% 1086.956700 1085.675200 -1.281500
07/10/2025 +0.0072% 1086.878200 1086.956700 +0.078500
06/10/2025 +0.0362% 1086.484500 1086.878200 +0.393700
03/10/2025 -0.0430% 1086.951900 1086.484500 -0.467400
02/10/2025 +0.0166% 1086.771700 1086.951900 +0.180200
01/10/2025 -0.0215% 1087.005300 1086.771700 -0.233600
30/09/2025 +0.0272% 1086.709400 1087.005300 +0.295900
29/09/2025 +0.0401% 1086.274100 1086.709400 +0.435300
26/09/2025 -0.0087% 1086.368900 1086.274100 -0.094800
25/09/2025 +0.0157% 1086.198800 1086.368900 +0.170100
24/09/2025 -0.0182% 1086.396800 1086.198800 -0.198000
23/09/2025 +0.0075% 1086.315000 1086.396800 +0.081800
22/09/2025 +0.1053% 1085.171200 1086.315000 +1.143800
16/09/2025 -0.0006% 1085.177400 1085.171200 -0.006200
15/09/2025 +0.0722% 1084.393900 1085.177400 +0.783500
12/09/2025 -0.0286% 1084.704100 1084.393900 -0.310200
11/09/2025 +0.0246% 1084.437700 1084.704100 +0.266400
10/09/2025 +0.0640% 1083.744300 1084.437700 +0.693400
09/09/2025 +0.0855% 1082.818400 1083.744300 +0.925900
08/09/2025 -0.0914% 1083.808800 1082.818400 -0.990400
05/09/2025 +0.0149% 1083.647300 1083.808800 +0.161500
04/09/2025 +0.0508% 1083.096600 1083.647300 +0.550700
03/09/2025 +0.0254% 1082.821000 1083.096600 +0.275600
02/09/2025 +0.0594% 1082.178100 1082.821000 +0.642900
01/09/2025 +0.1285% 1080.788600 1082.178100 +1.389500
29/08/2025 -0.0605% 1081.443000 1080.788600 -0.654400
28/08/2025 -0.0198% 1081.657200 1081.443000 -0.214200
27/08/2025 -0.0067% 1081.729500 1081.657200 -0.072300
26/08/2025 +0.0267% 1081.440300 1081.729500 +0.289200
25/08/2025 +0.0491% 1080.909300 1081.440300 +0.531000
21/08/2025 -0.0084% 1080.999700 1080.909300 -0.090400
20/08/2025 -0.0207% 1081.223500 1080.999700 -0.223800
Mostrando 1 - 100 de 399 registros
Volver al Detalle Ver Historial