Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0302%
Máximo
0.3347%
Mínimo
-0.3111%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
342 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0092% 1042.532000 1042.628000 +0.096000
30/12/2024 +0.1272% 1041.206900 1042.532000 +1.325100
27/12/2024 -0.1357% 1042.620300 1041.206900 -1.413400
26/12/2024 +0.0010% 1042.610300 1042.620300 +0.010000
24/12/2024 +0.0112% 1042.494000 1042.610300 +0.116300
23/12/2024 +0.1016% 1041.434900 1042.494000 +1.059100
20/12/2024 +0.0562% 1040.850100 1041.434900 +0.584800
19/12/2024 +0.0931% 1039.881200 1040.850100 +0.968900
18/12/2024 +0.0918% 1038.927200 1039.881200 +0.954000
17/12/2024 -0.0506% 1039.453400 1038.927200 -0.526200
16/12/2024 +0.0272% 1039.171200 1039.453400 +0.282200
13/12/2024 +0.0168% 1038.996200 1039.171200 +0.175000
12/12/2024 -0.0504% 1039.520100 1038.996200 -0.523900
11/12/2024 +0.0714% 1038.777700 1039.520100 +0.742400
10/12/2024 -0.0023% 1038.801600 1038.777700 -0.023900
09/12/2024 +0.0659% 1038.117700 1038.801600 +0.683900
06/12/2024 +0.0481% 1037.618700 1038.117700 +0.499000
05/12/2024 -0.0047% 1037.667300 1037.618700 -0.048600
04/12/2024 +0.1100% 1036.526200 1037.667300 +1.141100
03/12/2024 -0.0022% 1036.549500 1036.526200 -0.023300
02/12/2024 +0.0837% 1035.681800 1036.549500 +0.867700
29/11/2024 +0.0777% 1034.877600 1035.681800 +0.804200
28/11/2024 +0.0272% 1034.596600 1034.877600 +0.281000
27/11/2024 +0.0015% 1034.581300 1034.596600 +0.015300
26/11/2024 -0.0145% 1034.731600 1034.581300 -0.150300
25/11/2024 +0.1399% 1033.285200 1034.731600 +1.446400
22/11/2024 +0.0581% 1032.684800 1033.285200 +0.600400
21/11/2024 +0.0775% 1031.884800 1032.684800 +0.800000
20/11/2024 +0.0719% 1031.143400 1031.884800 +0.741400
19/11/2024 -0.0396% 1031.551400 1031.143400 -0.408000
18/11/2024 +0.1064% 1030.454100 1031.551400 +1.097300
15/11/2024 -0.0074% 1030.530100 1030.454100 -0.076000
14/11/2024 +0.0476% 1030.039700 1030.530100 +0.490400
13/11/2024 +0.1095% 1028.912000 1030.039700 +1.127700
12/11/2024 +0.0712% 1028.180000 1028.912000 +0.732000
11/11/2024 +0.1019% 1027.132400 1028.180000 +1.047600
08/11/2024 +0.3347% 1023.700600 1027.132400 +3.431800
07/11/2024 +0.0341% 1023.351800 1023.700600 +0.348800
06/11/2024 +0.0553% 1022.785800 1023.351800 +0.566000
05/11/2024 +0.0535% 1022.238400 1022.785800 +0.547400
04/11/2024 -0.0112% 1022.353300 1022.238400 -0.114900
30/10/2024 +0.0391% 1021.953300 1022.353300 +0.400000
29/10/2024 -0.0360% 1022.321300 1021.953300 -0.368000
28/10/2024 -0.0800% 1023.139900 1022.321300 -0.818600
25/10/2024 +0.0885% 1022.235000 1023.139900 +0.904900
24/10/2024 -0.0212% 1022.451600 1022.235000 -0.216600
23/10/2024 -0.1401% 1023.885100 1022.451600 -1.433500
22/10/2024 -0.0447% 1024.342700 1023.885100 -0.457600
21/10/2024 -0.0416% 1024.769000 1024.342700 -0.426300
18/10/2024 +0.0783% 1023.967400 1024.769000 +0.801600
17/10/2024 -0.0389% 1024.365300 1023.967400 -0.397900
16/10/2024 +0.1512% 1022.817300 1024.365300 +1.548000
15/10/2024 -0.0783% 1023.618900 1022.817300 -0.801600
14/10/2024 +0.0799% 1022.801700 1023.618900 +0.817200
11/10/2024 -0.0881% 1023.703000 1022.801700 -0.901300
10/10/2024 -0.0533% 1024.248700 1023.703000 -0.545700
09/10/2024 -0.3111% 1027.440100 1024.248700 -3.191400
08/10/2024 +0.0504% 1026.922000 1027.440100 +0.518100
07/10/2024 -0.0523% 1027.458900 1026.922000 -0.536900
04/10/2024 -0.0626% 1028.101900 1027.458900 -0.643000
03/10/2024 -0.0825% 1028.950700 1028.101900 -0.848800
02/10/2024 +0.0511% 1028.425000 1028.950700 +0.525700
01/10/2024 +0.0677% 1027.729400 1028.425000 +0.695600
30/09/2024 +0.0264% 1027.458500 1027.729400 +0.270900
27/09/2024 +0.0603% 1026.839100 1027.458500 +0.619400
26/09/2024 +0.0721% 1026.099000 1026.839100 +0.740100
25/09/2024 -0.0040% 1026.139800 1026.099000 -0.040800
24/09/2024 +0.0618% 1025.506100 1026.139800 +0.633700
23/09/2024 +0.0251% 1025.248700 1025.506100 +0.257400
17/09/2024 +0.0189% 1025.055400 1025.248700 +0.193300
16/09/2024 +0.0472% 1024.572200 1025.055400 +0.483200
13/09/2024 -0.0788% 1025.380200 1024.572200 -0.808000
12/09/2024 -0.0034% 1025.415000 1025.380200 -0.034800
11/09/2024 +0.0593% 1024.807000 1025.415000 +0.608000
10/09/2024 +0.1035% 1023.747000 1024.807000 +1.060000
09/09/2024 +0.1996% 1021.705300 1023.747000 +2.041700
06/09/2024 +0.1514% 1020.159600 1021.705300 +1.545700
05/09/2024 +0.0712% 1019.433700 1020.159600 +0.725900
04/09/2024 +0.1798% 1017.602500 1019.433700 +1.831200
03/09/2024 +0.0060% 1017.541000 1017.602500 +0.061500
02/09/2024 +0.0177% 1017.361000 1017.541000 +0.180000
30/08/2024 +0.0499% 1016.853000 1017.361000 +0.508000
29/08/2024 +0.0085% 1016.767000 1016.853000 +0.086000
28/08/2024 -0.0030% 1016.797000 1016.767000 -0.030000
27/08/2024 +0.0598% 1016.188700 1016.797000 +0.608300
26/08/2024 +0.0409% 1015.773500 1016.188700 +0.415200
23/08/2024 +0.0140% 1015.631400 1015.773500 +0.142100
22/08/2024 +0.0333% 1015.293000 1015.631400 +0.338400
21/08/2024 -0.0477% 1015.777100 1015.293000 -0.484100
20/08/2024 -0.0088% 1015.866600 1015.777100 -0.089500
19/08/2024 +0.1103% 1014.746600 1015.866600 +1.120000
16/08/2024 +0.0102% 1014.643600 1014.746600 +0.103000
14/08/2024 +0.1506% 1013.116200 1014.643600 +1.527400
13/08/2024 +0.1496% 1011.601500 1013.116200 +1.514700
12/08/2024 +0.1181% 1010.407700 1011.601500 +1.193800
09/08/2024 +0.0723% 1009.677600 1010.407700 +0.730100
08/08/2024 -0.2114% 1011.814800 1009.677600 -2.137200
07/08/2024 +0.0400% 1011.410100 1011.814800 +0.404700
06/08/2024 -0.0448% 1011.863200 1011.410100 -0.453100
05/08/2024 +0.0293% 1011.566300 1011.863200 +0.296900
Mostrando 201 - 300 de 342 registros
Volver al Detalle Ver Historial