Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0267%
Máximo
0.1933%
Mínimo
-0.1320%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
342 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0261% 1070.522000 1070.801600 +0.279600
23/05/2025 +0.0455% 1070.035100 1070.522000 +0.486900
22/05/2025 -0.0244% 1070.295700 1070.035100 -0.260600
20/05/2025 -0.0901% 1071.260700 1070.295700 -0.965000
19/05/2025 +0.0137% 1071.114200 1071.260700 +0.146500
16/05/2025 +0.0498% 1070.581200 1071.114200 +0.533000
15/05/2025 +0.0231% 1070.333500 1070.581200 +0.247700
14/05/2025 -0.1320% 1071.747300 1070.333500 -1.413800
13/05/2025 -0.0173% 1071.932700 1071.747300 -0.185400
12/05/2025 +0.0079% 1071.848300 1071.932700 +0.084400
09/05/2025 -0.0051% 1071.903400 1071.848300 -0.055100
08/05/2025 +0.0326% 1071.553500 1071.903400 +0.349900
07/05/2025 +0.0000% 1071.553300 1071.553500 +0.000200
06/05/2025 -0.0774% 1072.382700 1071.553300 -0.829400
05/05/2025 +0.0522% 1071.823000 1072.382700 +0.559700
02/05/2025 +0.0296% 1071.506300 1071.823000 +0.316700
30/04/2025 +0.0659% 1070.799900 1071.506300 +0.706400
29/04/2025 +0.0226% 1070.558300 1070.799900 +0.241600
28/04/2025 +0.0512% 1070.009800 1070.558300 +0.548500
25/04/2025 -0.0237% 1070.263900 1070.009800 -0.254100
24/04/2025 +0.0101% 1070.155300 1070.263900 +0.108600
23/04/2025 -0.0004% 1070.159400 1070.155300 -0.004100
22/04/2025 +0.0698% 1069.412900 1070.159400 +0.746500
21/04/2025 +0.0311% 1069.080800 1069.412900 +0.332100
17/04/2025 +0.1051% 1067.957900 1069.080800 +1.122900
16/04/2025 +0.1138% 1066.743000 1067.957900 +1.214900
15/04/2025 -0.0202% 1066.958700 1066.743000 -0.215700
14/04/2025 +0.0784% 1066.122600 1066.958700 +0.836100
11/04/2025 -0.0066% 1066.192600 1066.122600 -0.070000
10/04/2025 +0.0473% 1065.688300 1066.192600 +0.504300
09/04/2025 +0.0044% 1065.641500 1065.688300 +0.046800
08/04/2025 +0.0025% 1065.614600 1065.641500 +0.026900
07/04/2025 +0.0180% 1065.423300 1065.614600 +0.191300
04/04/2025 +0.0782% 1064.590300 1065.423300 +0.833000
03/04/2025 +0.0052% 1064.534900 1064.590300 +0.055400
02/04/2025 +0.1190% 1063.269300 1064.534900 +1.265600
01/04/2025 +0.0683% 1062.542900 1063.269300 +0.726400
31/03/2025 +0.1711% 1060.726600 1062.542900 +1.816300
28/03/2025 +0.0639% 1060.048500 1060.726600 +0.678100
27/03/2025 +0.0774% 1059.228100 1060.048500 +0.820400
26/03/2025 +0.1073% 1058.092000 1059.228100 +1.136100
25/03/2025 +0.0440% 1057.626200 1058.092000 +0.465800
24/03/2025 -0.0693% 1058.358900 1057.626200 -0.732700
21/03/2025 -0.0111% 1058.476500 1058.358900 -0.117600
20/03/2025 +0.0450% 1058.000800 1058.476500 +0.475700
19/03/2025 -0.0253% 1058.268100 1058.000800 -0.267300
18/03/2025 -0.0207% 1058.487500 1058.268100 -0.219400
17/03/2025 +0.0077% 1058.405900 1058.487500 +0.081600
14/03/2025 +0.0487% 1057.890600 1058.405900 +0.515300
13/03/2025 -0.0449% 1058.366200 1057.890600 -0.475600
12/03/2025 -0.0326% 1058.711300 1058.366200 -0.345100
11/03/2025 -0.0429% 1059.165800 1058.711300 -0.454500
10/03/2025 +0.0818% 1058.299700 1059.165800 +0.866100
07/03/2025 -0.0283% 1058.599100 1058.299700 -0.299400
06/03/2025 -0.0136% 1058.742600 1058.599100 -0.143500
05/03/2025 -0.0029% 1058.772800 1058.742600 -0.030200
04/03/2025 +0.0117% 1058.648500 1058.772800 +0.124300
03/03/2025 +0.1092% 1057.493100 1058.648500 +1.155400
28/02/2025 +0.1232% 1056.191100 1057.493100 +1.302000
27/02/2025 -0.0300% 1056.507800 1056.191100 -0.316700
26/02/2025 +0.0936% 1055.518900 1056.507800 +0.988900
25/02/2025 -0.0003% 1055.522300 1055.518900 -0.003400
24/02/2025 +0.0369% 1055.132400 1055.522300 +0.389900
21/02/2025 -0.0799% 1055.975600 1055.132400 -0.843200
20/02/2025 +0.0265% 1055.696100 1055.975600 +0.279500
19/02/2025 +0.0763% 1054.890400 1055.696100 +0.805700
18/02/2025 +0.1933% 1052.853400 1054.890400 +2.037000
17/02/2025 +0.0737% 1052.077600 1052.853400 +0.775800
14/02/2025 +0.0394% 1051.662800 1052.077600 +0.414800
13/02/2025 -0.0700% 1052.399000 1051.662800 -0.736200
12/02/2025 +0.0241% 1052.145000 1052.399000 +0.254000
11/02/2025 +0.0434% 1051.688700 1052.145000 +0.456300
10/02/2025 +0.0607% 1051.050900 1051.688700 +0.637800
07/02/2025 +0.0305% 1050.730900 1051.050900 +0.320000
06/02/2025 -0.0071% 1050.805100 1050.730900 -0.074200
05/02/2025 +0.0483% 1050.297600 1050.805100 +0.507500
04/02/2025 +0.0223% 1050.063500 1050.297600 +0.234100
03/02/2025 +0.0205% 1049.848300 1050.063500 +0.215200
31/01/2025 +0.0942% 1048.860200 1049.848300 +0.988100
30/01/2025 +0.0328% 1048.516400 1048.860200 +0.343800
29/01/2025 +0.0256% 1048.247700 1048.516400 +0.268700
28/01/2025 -0.1043% 1049.341100 1048.247700 -1.093400
27/01/2025 +0.0198% 1049.133000 1049.341100 +0.208100
24/01/2025 -0.0387% 1049.539100 1049.133000 -0.406100
23/01/2025 +0.0422% 1049.096700 1049.539100 +0.442400
22/01/2025 +0.0705% 1048.357400 1049.096700 +0.739300
21/01/2025 +0.0275% 1048.069300 1048.357400 +0.288100
20/01/2025 -0.0039% 1048.109800 1048.069300 -0.040500
17/01/2025 -0.0324% 1048.449600 1048.109800 -0.339800
16/01/2025 +0.0537% 1047.886800 1048.449600 +0.562800
15/01/2025 +0.0758% 1047.092400 1047.886800 +0.794400
14/01/2025 +0.0466% 1046.604100 1047.092400 +0.488300
13/01/2025 +0.0899% 1045.663200 1046.604100 +0.940900
10/01/2025 +0.0352% 1045.295500 1045.663200 +0.367700
09/01/2025 +0.0593% 1044.676300 1045.295500 +0.619200
08/01/2025 -0.0320% 1045.011000 1044.676300 -0.334700
07/01/2025 +0.0236% 1044.764000 1045.011000 +0.247000
06/01/2025 +0.0756% 1043.974800 1044.764000 +0.789200
03/01/2025 +0.0317% 1043.643900 1043.974800 +0.330900
02/01/2025 +0.0974% 1042.628000 1043.643900 +1.015900
Mostrando 101 - 200 de 342 registros
Volver al Detalle Ver Historial