Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1711%
Mínimo
-0.1320%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0085% 1081.315800 1081.223500 -0.092300
18/08/2025 +0.0911% 1080.331700 1081.315800 +0.984100
13/08/2025 +0.0931% 1079.326800 1080.331700 +1.004900
12/08/2025 +0.0680% 1078.592600 1079.326800 +0.734200
11/08/2025 +0.1049% 1077.461900 1078.592600 +1.130700
08/08/2025 +0.1450% 1075.900500 1077.461900 +1.561400
07/08/2025 +0.0129% 1075.762200 1075.900500 +0.138300
06/08/2025 -0.0342% 1076.129800 1075.762200 -0.367600
05/08/2025 -0.0379% 1076.537500 1076.129800 -0.407700
04/08/2025 -0.0142% 1076.690000 1076.537500 -0.152500
01/08/2025 +0.0423% 1076.234500 1076.690000 +0.455500
31/07/2025 +0.0558% 1075.633900 1076.234500 +0.600600
30/07/2025 +0.0299% 1075.312000 1075.633900 +0.321900
29/07/2025 +0.0400% 1074.882000 1075.312000 +0.430000
28/07/2025 +0.0396% 1074.456400 1074.882000 +0.425600
25/07/2025 +0.0399% 1074.027400 1074.456400 +0.429000
24/07/2025 -0.0008% 1074.036400 1074.027400 -0.009000
23/07/2025 +0.0052% 1073.980600 1074.036400 +0.055800
22/07/2025 +0.0601% 1073.335100 1073.980600 +0.645500
21/07/2025 +0.0509% 1072.789400 1073.335100 +0.545700
18/07/2025 +0.0291% 1072.477000 1072.789400 +0.312400
17/07/2025 -0.0028% 1072.507200 1072.477000 -0.030200
15/07/2025 +0.0718% 1071.737800 1072.507200 +0.769400
14/07/2025 -0.1116% 1072.935000 1071.737800 -1.197200
11/07/2025 -0.0109% 1073.051700 1072.935000 -0.116700
10/07/2025 -0.0385% 1073.464800 1073.051700 -0.413100
09/07/2025 +0.0125% 1073.330300 1073.464800 +0.134500
08/07/2025 -0.0419% 1073.780400 1073.330300 -0.450100
07/07/2025 -0.0659% 1074.488600 1073.780400 -0.708200
04/07/2025 -0.0019% 1074.508500 1074.488600 -0.019900
03/07/2025 +0.0008% 1074.499800 1074.508500 +0.008700
02/07/2025 -0.0116% 1074.624300 1074.499800 -0.124500
01/07/2025 -0.0070% 1074.699400 1074.624300 -0.075100
30/06/2025 +0.0530% 1074.129800 1074.699400 +0.569600
27/06/2025 -0.0450% 1074.613800 1074.129800 -0.484000
26/06/2025 +0.0015% 1074.597400 1074.613800 +0.016400
25/06/2025 +0.0187% 1074.396000 1074.597400 +0.201400
24/06/2025 +0.0183% 1074.199900 1074.396000 +0.196100
23/06/2025 +0.0255% 1073.926000 1074.199900 +0.273900
19/06/2025 +0.0005% 1073.920200 1073.926000 +0.005800
18/06/2025 -0.0027% 1073.949700 1073.920200 -0.029500
17/06/2025 +0.0194% 1073.741300 1073.949700 +0.208400
16/06/2025 +0.0101% 1073.633300 1073.741300 +0.108000
13/06/2025 +0.0105% 1073.521100 1073.633300 +0.112200
12/06/2025 +0.0014% 1073.506500 1073.521100 +0.014600
11/06/2025 +0.0039% 1073.464800 1073.506500 +0.041700
10/06/2025 -0.0431% 1073.927600 1073.464800 -0.462800
09/06/2025 +0.1659% 1072.147300 1073.927600 +1.780300
06/06/2025 -0.0271% 1072.437600 1072.147300 -0.290300
05/06/2025 -0.0149% 1072.597500 1072.437600 -0.159900
04/06/2025 -0.0138% 1072.745300 1072.597500 -0.147800
03/06/2025 +0.0157% 1072.577400 1072.745300 +0.167900
02/06/2025 +0.0809% 1071.709800 1072.577400 +0.867600
30/05/2025 +0.0540% 1071.130900 1071.709800 +0.578900
29/05/2025 +0.0204% 1070.912900 1071.130900 +0.218000
28/05/2025 +0.0210% 1070.688400 1070.912900 +0.224500
27/05/2025 -0.0106% 1070.801600 1070.688400 -0.113200
26/05/2025 +0.0261% 1070.522000 1070.801600 +0.279600
23/05/2025 +0.0455% 1070.035100 1070.522000 +0.486900
22/05/2025 -0.0244% 1070.295700 1070.035100 -0.260600
20/05/2025 -0.0901% 1071.260700 1070.295700 -0.965000
19/05/2025 +0.0137% 1071.114200 1071.260700 +0.146500
16/05/2025 +0.0498% 1070.581200 1071.114200 +0.533000
15/05/2025 +0.0231% 1070.333500 1070.581200 +0.247700
14/05/2025 -0.1320% 1071.747300 1070.333500 -1.413800
13/05/2025 -0.0173% 1071.932700 1071.747300 -0.185400
12/05/2025 +0.0079% 1071.848300 1071.932700 +0.084400
09/05/2025 -0.0051% 1071.903400 1071.848300 -0.055100
08/05/2025 +0.0326% 1071.553500 1071.903400 +0.349900
07/05/2025 +0.0000% 1071.553300 1071.553500 +0.000200
06/05/2025 -0.0774% 1072.382700 1071.553300 -0.829400
05/05/2025 +0.0522% 1071.823000 1072.382700 +0.559700
02/05/2025 +0.0296% 1071.506300 1071.823000 +0.316700
30/04/2025 +0.0659% 1070.799900 1071.506300 +0.706400
29/04/2025 +0.0226% 1070.558300 1070.799900 +0.241600
28/04/2025 +0.0512% 1070.009800 1070.558300 +0.548500
25/04/2025 -0.0237% 1070.263900 1070.009800 -0.254100
24/04/2025 +0.0101% 1070.155300 1070.263900 +0.108600
23/04/2025 -0.0004% 1070.159400 1070.155300 -0.004100
22/04/2025 +0.0698% 1069.412900 1070.159400 +0.746500
21/04/2025 +0.0311% 1069.080800 1069.412900 +0.332100
17/04/2025 +0.1051% 1067.957900 1069.080800 +1.122900
16/04/2025 +0.1138% 1066.743000 1067.957900 +1.214900
15/04/2025 -0.0202% 1066.958700 1066.743000 -0.215700
14/04/2025 +0.0784% 1066.122600 1066.958700 +0.836100
11/04/2025 -0.0066% 1066.192600 1066.122600 -0.070000
10/04/2025 +0.0473% 1065.688300 1066.192600 +0.504300
09/04/2025 +0.0044% 1065.641500 1065.688300 +0.046800
08/04/2025 +0.0025% 1065.614600 1065.641500 +0.026900
07/04/2025 +0.0180% 1065.423300 1065.614600 +0.191300
04/04/2025 +0.0782% 1064.590300 1065.423300 +0.833000
03/04/2025 +0.0052% 1064.534900 1064.590300 +0.055400
02/04/2025 +0.1190% 1063.269300 1064.534900 +1.265600
01/04/2025 +0.0683% 1062.542900 1063.269300 +0.726400
31/03/2025 +0.1711% 1060.726600 1062.542900 +1.816300
28/03/2025 +0.0639% 1060.048500 1060.726600 +0.678100
27/03/2025 +0.0774% 1059.228100 1060.048500 +0.820400
26/03/2025 +0.1073% 1058.092000 1059.228100 +1.136100
25/03/2025 +0.0440% 1057.626200 1058.092000 +0.465800
24/03/2025 -0.0693% 1058.358900 1057.626200 -0.732700
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial