Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1501%
Mínimo
-0.1267%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
438 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0044% 1102.759300 1102.808000 +0.048700
20/03/2026 +0.1166% 1101.474500 1102.759300 +1.284800
19/03/2026 +0.1314% 1100.027800 1101.474500 +1.446700
18/03/2026 +0.1301% 1098.597300 1100.027800 +1.430500
17/03/2026 +0.0356% 1098.206400 1098.597300 +0.390900
16/03/2026 +0.0213% 1097.972300 1098.206400 +0.234100
13/03/2026 +0.0398% 1097.535900 1097.972300 +0.436400
12/03/2026 +0.0901% 1096.548000 1097.535900 +0.987900
10/03/2026 -0.1267% 1097.938300 1096.548000 -1.390300
09/03/2026 +0.0749% 1097.116200 1097.938300 +0.822100
06/03/2026 +0.0745% 1096.299000 1097.116200 +0.817200
05/03/2026 +0.0481% 1095.771400 1096.299000 +0.527600
04/03/2026 +0.0214% 1095.536500 1095.771400 +0.234900
03/03/2026 +0.0242% 1095.271400 1095.536500 +0.265100
02/03/2026 +0.1501% 1093.628700 1095.271400 +1.642700
27/02/2026 +0.0338% 1093.259200 1093.628700 +0.369500
26/02/2026 +0.0262% 1092.972300 1093.259200 +0.286900
25/02/2026 +0.0323% 1092.618900 1092.972300 +0.353400
24/02/2026 +0.0140% 1092.466300 1092.618900 +0.152600
23/02/2026 +0.0248% 1092.195500 1092.466300 +0.270800
20/02/2026 +0.0044% 1092.147600 1092.195500 +0.047900
19/02/2026 +0.0047% 1092.095900 1092.147600 +0.051700
18/02/2026 +0.0094% 1091.993700 1092.095900 +0.102200
17/02/2026 +0.0839% 1091.078200 1091.993700 +0.915500
13/02/2026 +0.0260% 1090.794400 1091.078200 +0.283800
12/02/2026 +0.0107% 1090.677300 1090.794400 +0.117100
11/02/2026 +0.0204% 1090.454700 1090.677300 +0.222600
10/02/2026 +0.0089% 1090.357700 1090.454700 +0.097000
06/02/2026 +0.0300% 1090.031100 1090.357700 +0.326600
05/02/2026 -0.0234% 1090.286300 1090.031100 -0.255200
04/02/2026 +0.0310% 1089.948100 1090.286300 +0.338200
03/02/2026 +0.0245% 1089.681100 1089.948100 +0.267000
30/01/2026 +0.0031% 1089.647700 1089.681100 +0.033400
29/01/2026 -0.0021% 1089.671100 1089.647700 -0.023400
28/01/2026 +0.0371% 1089.267200 1089.671100 +0.403900
27/01/2026 -0.0044% 1089.315300 1089.267200 -0.048100
26/01/2026 +0.0240% 1089.053800 1089.315300 +0.261500
23/01/2026 +0.0275% 1088.754300 1089.053800 +0.299500
22/01/2026 +0.0094% 1088.652500 1088.754300 +0.101800
21/01/2026 -0.0147% 1088.812600 1088.652500 -0.160100
20/01/2026 +0.0012% 1088.799800 1088.812600 +0.012800
19/01/2026 +0.0017% 1088.781100 1088.799800 +0.018700
16/01/2026 +0.0066% 1088.709300 1088.781100 +0.071800
15/01/2026 +0.0280% 1088.404300 1088.709300 +0.305000
14/01/2026 +0.0758% 1087.580000 1088.404300 +0.824300
13/01/2026 +0.0089% 1087.483200 1087.580000 +0.096800
12/01/2026 -0.0574% 1088.107700 1087.483200 -0.624500
09/01/2026 +0.0263% 1087.821700 1088.107700 +0.286000
08/01/2026 -0.0253% 1088.097000 1087.821700 -0.275300
07/01/2026 -0.0452% 1088.588500 1088.097000 -0.491500
06/01/2026 +0.0136% 1088.440900 1088.588500 +0.147600
05/01/2026 +0.0432% 1087.970800 1088.440900 +0.470100
02/01/2026 +0.0209% 1087.743300 1087.970800 +0.227500
31/12/2025 +0.0085% 1087.650900 1087.743300 +0.092400
29/12/2025 +0.0572% 1087.029200 1087.650900 +0.621700
26/12/2025 +0.0510% 1086.475200 1087.029200 +0.554000
23/12/2025 +0.0132% 1086.331900 1086.475200 +0.143300
22/12/2025 -0.0150% 1086.494800 1086.331900 -0.162900
19/12/2025 -0.0214% 1086.727600 1086.494800 -0.232800
18/12/2025 +0.0282% 1086.421600 1086.727600 +0.306000
17/12/2025 -0.0103% 1086.533700 1086.421600 -0.112100
16/12/2025 +0.0090% 1086.436100 1086.533700 +0.097600
15/12/2025 +0.0079% 1086.350200 1086.436100 +0.085900
11/12/2025 +0.0293% 1086.032000 1086.350200 +0.318200
10/12/2025 +0.0210% 1085.804000 1086.032000 +0.228000
09/12/2025 -0.0365% 1086.200600 1085.804000 -0.396600
05/12/2025 -0.0802% 1087.072500 1086.200600 -0.871900
04/12/2025 +0.0076% 1086.989700 1087.072500 +0.082800
03/12/2025 +0.0079% 1086.904200 1086.989700 +0.085500
02/12/2025 +0.0004% 1086.900200 1086.904200 +0.004000
01/12/2025 +0.0261% 1086.616800 1086.900200 +0.283400
28/11/2025 -0.0377% 1087.026100 1086.616800 -0.409300
27/11/2025 +0.0080% 1086.939300 1087.026100 +0.086800
26/11/2025 -0.0178% 1087.132800 1086.939300 -0.193500
25/11/2025 -0.0340% 1087.503000 1087.132800 -0.370200
24/11/2025 +0.0383% 1087.086500 1087.503000 +0.416500
21/11/2025 +0.0211% 1086.857100 1087.086500 +0.229400
20/11/2025 -0.0005% 1086.862500 1086.857100 -0.005400
19/11/2025 -0.0232% 1087.114300 1086.862500 -0.251800
18/11/2025 +0.0147% 1086.954000 1087.114300 +0.160300
17/11/2025 +0.0093% 1086.852700 1086.954000 +0.101300
14/11/2025 +0.0177% 1086.660100 1086.852700 +0.192600
13/11/2025 -0.0503% 1087.206500 1086.660100 -0.546400
12/11/2025 -0.0092% 1087.306000 1087.206500 -0.099500
11/11/2025 -0.0506% 1087.856700 1087.306000 -0.550700
10/11/2025 -0.0103% 1087.969100 1087.856700 -0.112400
07/11/2025 -0.1135% 1089.204200 1087.969100 -1.235100
06/11/2025 -0.0086% 1089.297400 1089.204200 -0.093200
05/11/2025 +0.0070% 1089.220900 1089.297400 +0.076500
04/11/2025 +0.0419% 1088.764800 1089.220900 +0.456100
03/11/2025 +0.0596% 1088.115800 1088.764800 +0.649000
30/10/2025 +0.0075% 1088.034100 1088.115800 +0.081700
29/10/2025 -0.0097% 1088.139400 1088.034100 -0.105300
28/10/2025 +0.0076% 1088.056800 1088.139400 +0.082600
27/10/2025 +0.0059% 1087.992400 1088.056800 +0.064400
24/10/2025 +0.0565% 1087.377500 1087.992400 +0.614900
23/10/2025 +0.0583% 1086.743900 1087.377500 +0.633600
22/10/2025 +0.0006% 1086.736900 1086.743900 +0.007000
21/10/2025 -0.0249% 1087.008000 1086.736900 -0.271100
20/10/2025 +0.0768% 1086.173300 1087.008000 +0.834700
Mostrando 1 - 100 de 438 registros
Volver al Detalle Ver Historial