Rentabilidades Diarias

RENTA NOMINAL XII

RUN: 10633-K | Serie: CLASICO
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0625%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
341 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0086% 1066.894400 1066.986000 +0.091600
21/10/2025 +0.0103% 1066.784500 1066.894400 +0.109900
20/10/2025 +0.0273% 1066.493800 1066.784500 +0.290700
17/10/2025 +0.0130% 1066.354900 1066.493800 +0.138900
16/10/2025 +0.0087% 1066.261600 1066.354900 +0.093300
15/10/2025 +0.0118% 1066.135600 1066.261600 +0.126000
14/10/2025 +0.0097% 1066.032500 1066.135600 +0.103100
13/10/2025 +0.0297% 1065.716100 1066.032500 +0.316400
10/10/2025 +0.0117% 1065.591300 1065.716100 +0.124800
09/10/2025 +0.0111% 1065.472800 1065.591300 +0.118500
08/10/2025 +0.0102% 1065.363800 1065.472800 +0.109000
07/10/2025 +0.0077% 1065.281800 1065.363800 +0.082000
06/10/2025 +0.0301% 1064.961300 1065.281800 +0.320500
03/10/2025 +0.0136% 1064.816900 1064.961300 +0.144400
02/10/2025 +0.0104% 1064.706300 1064.816900 +0.110600
01/10/2025 +0.0118% 1064.581200 1064.706300 +0.125100
30/09/2025 +0.0100% 1064.474400 1064.581200 +0.106800
29/09/2025 +0.0327% 1064.126100 1064.474400 +0.348300
26/09/2025 +0.0103% 1064.016000 1064.126100 +0.110100
25/09/2025 +0.0097% 1063.913000 1064.016000 +0.103000
24/09/2025 +0.0034% 1063.877100 1063.913000 +0.035900
23/09/2025 +0.0055% 1063.818200 1063.877100 +0.058900
22/09/2025 +0.0625% 1063.153200 1063.818200 +0.665000
16/09/2025 +0.0068% 1063.080800 1063.153200 +0.072400
15/09/2025 +0.0296% 1062.766000 1063.080800 +0.314800
12/09/2025 +0.0077% 1062.684400 1062.766000 +0.081600
11/09/2025 +0.0109% 1062.569100 1062.684400 +0.115300
10/09/2025 +0.0058% 1062.507500 1062.569100 +0.061600
09/09/2025 +0.0114% 1062.386400 1062.507500 +0.121100
08/09/2025 +0.0306% 1062.061000 1062.386400 +0.325400
05/09/2025 +0.0116% 1061.938300 1062.061000 +0.122700
04/09/2025 +0.0018% 1061.919300 1061.938300 +0.019000
03/09/2025 +0.0102% 1061.811300 1061.919300 +0.108000
02/09/2025 +0.0165% 1061.635900 1061.811300 +0.175400
01/09/2025 +0.0385% 1061.227200 1061.635900 +0.408700
29/08/2025 +0.0170% 1061.046500 1061.227200 +0.180700
28/08/2025 +0.0014% 1061.031300 1061.046500 +0.015200
27/08/2025 +0.0056% 1060.971500 1061.031300 +0.059800
26/08/2025 +0.0102% 1060.863700 1060.971500 +0.107800
25/08/2025 +0.0454% 1060.381800 1060.863700 +0.481900
21/08/2025 +0.0083% 1060.293700 1060.381800 +0.088100
20/08/2025 +0.0101% 1060.186500 1060.293700 +0.107200
19/08/2025 +0.0120% 1060.059400 1060.186500 +0.127100
18/08/2025 +0.0461% 1059.570300 1060.059400 +0.489100
13/08/2025 +0.0128% 1059.435100 1059.570300 +0.135200
12/08/2025 +0.0098% 1059.331600 1059.435100 +0.103500
11/08/2025 +0.0249% 1059.067600 1059.331600 +0.264000
08/08/2025 +0.0147% 1058.912000 1059.067600 +0.155600
07/08/2025 +0.0135% 1058.769400 1058.912000 +0.142600
06/08/2025 +0.0211% 1058.545800 1058.769400 +0.223600
05/08/2025 +0.0142% 1058.395300 1058.545800 +0.150500
04/08/2025 +0.0471% 1057.897400 1058.395300 +0.497900
01/08/2025 +0.0154% 1057.734500 1057.897400 +0.162900
31/07/2025 +0.0288% 1057.430200 1057.734500 +0.304300
30/07/2025 +0.0258% 1057.156900 1057.430200 +0.273300
29/07/2025 +0.0093% 1057.058700 1057.156900 +0.098200
28/07/2025 +0.0345% 1056.693700 1057.058700 +0.365000
25/07/2025 +0.0122% 1056.565100 1056.693700 +0.128600
24/07/2025 +0.0113% 1056.445700 1056.565100 +0.119400
23/07/2025 +0.0100% 1056.340500 1056.445700 +0.105200
22/07/2025 +0.0132% 1056.201300 1056.340500 +0.139200
21/07/2025 +0.0330% 1055.852300 1056.201300 +0.349000
18/07/2025 +0.0104% 1055.742700 1055.852300 +0.109600
17/07/2025 +0.0209% 1055.522400 1055.742700 +0.220300
15/07/2025 +0.0101% 1055.415400 1055.522400 +0.107000
14/07/2025 +0.0293% 1055.106000 1055.415400 +0.309400
11/07/2025 +0.0178% 1054.918000 1055.106000 +0.188000
10/07/2025 +0.0179% 1054.728800 1054.918000 +0.189200
09/07/2025 +0.0103% 1054.620100 1054.728800 +0.108700
08/07/2025 +0.0162% 1054.449200 1054.620100 +0.170900
07/07/2025 +0.0318% 1054.114100 1054.449200 +0.335100
04/07/2025 +0.0124% 1053.983900 1054.114100 +0.130200
03/07/2025 +0.0100% 1053.878900 1053.983900 +0.105000
02/07/2025 +0.0118% 1053.754100 1053.878900 +0.124800
01/07/2025 +0.0110% 1053.637900 1053.754100 +0.116200
30/06/2025 +0.0344% 1053.275000 1053.637900 +0.362900
27/06/2025 +0.0150% 1053.116600 1053.275000 +0.158400
26/06/2025 +0.0134% 1052.975400 1053.116600 +0.141200
25/06/2025 +0.0030% 1052.943700 1052.975400 +0.031700
24/06/2025 +0.0120% 1052.817700 1052.943700 +0.126000
23/06/2025 +0.0392% 1052.405300 1052.817700 +0.412400
19/06/2025 +0.0167% 1052.229700 1052.405300 +0.175600
18/06/2025 +0.0108% 1052.115700 1052.229700 +0.114000
17/06/2025 +0.0089% 1052.021700 1052.115700 +0.094000
16/06/2025 +0.0341% 1051.663300 1052.021700 +0.358400
13/06/2025 +0.0066% 1051.594000 1051.663300 +0.069300
12/06/2025 +0.0144% 1051.442800 1051.594000 +0.151200
11/06/2025 +0.0145% 1051.290500 1051.442800 +0.152300
10/06/2025 +0.0120% 1051.164400 1051.290500 +0.126100
09/06/2025 +0.0350% 1050.796800 1051.164400 +0.367600
06/06/2025 +0.0131% 1050.658900 1050.796800 +0.137900
05/06/2025 +0.0189% 1050.460000 1050.658900 +0.198900
04/06/2025 +0.0152% 1050.300300 1050.460000 +0.159700
03/06/2025 +0.0118% 1050.175900 1050.300300 +0.124400
02/06/2025 +0.0364% 1049.793400 1050.175900 +0.382500
30/05/2025 +0.0059% 1049.731300 1049.793400 +0.062100
29/05/2025 +0.0121% 1049.603800 1049.731300 +0.127500
28/05/2025 +0.0017% 1049.586200 1049.603800 +0.017600
27/05/2025 +0.0086% 1049.496200 1049.586200 +0.090000
26/05/2025 +0.0506% 1048.965000 1049.496200 +0.531200
Mostrando 1 - 100 de 341 registros
Volver al Detalle Ver Historial