Rentabilidades Diarias

RENTA NOMINAL XII

RUN: 10633-K | Serie: CLASICO
Estadísticas del Período
Promedio
0.0245%
Máximo
0.1587%
Mínimo
-0.0587%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
342 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0105% 1031.744400 1031.852900 +0.108500
30/12/2024 +0.0400% 1031.331700 1031.744400 +0.412700
27/12/2024 +0.0309% 1031.012700 1031.331700 +0.319000
26/12/2024 +0.0215% 1030.791500 1031.012700 +0.221200
24/12/2024 +0.0065% 1030.724400 1030.791500 +0.067100
23/12/2024 +0.0290% 1030.425700 1030.724400 +0.298700
20/12/2024 +0.0094% 1030.329300 1030.425700 +0.096400
19/12/2024 +0.0006% 1030.323200 1030.329300 +0.006100
18/12/2024 +0.0200% 1030.117500 1030.323200 +0.205700
17/12/2024 +0.0156% 1029.956600 1030.117500 +0.160900
16/12/2024 +0.0396% 1029.548500 1029.956600 +0.408100
13/12/2024 +0.0128% 1029.416900 1029.548500 +0.131600
12/12/2024 +0.0099% 1029.314500 1029.416900 +0.102400
11/12/2024 +0.0079% 1029.233600 1029.314500 +0.080900
10/12/2024 +0.0115% 1029.114900 1029.233600 +0.118700
09/12/2024 +0.0323% 1028.782800 1029.114900 +0.332100
06/12/2024 +0.0132% 1028.646900 1028.782800 +0.135900
05/12/2024 +0.0118% 1028.525800 1028.646900 +0.121100
04/12/2024 +0.0038% 1028.486600 1028.525800 +0.039200
03/12/2024 +0.0029% 1028.456800 1028.486600 +0.029800
02/12/2024 +0.0395% 1028.051100 1028.456800 +0.405700
29/11/2024 +0.0105% 1027.943300 1028.051100 +0.107800
28/11/2024 +0.0020% 1027.923200 1027.943300 +0.020100
27/11/2024 +0.0177% 1027.740900 1027.923200 +0.182300
26/11/2024 +0.0050% 1027.689400 1027.740900 +0.051500
25/11/2024 +0.0250% 1027.432900 1027.689400 +0.256500
22/11/2024 +0.0026% 1027.405900 1027.432900 +0.027000
21/11/2024 +0.0133% 1027.269100 1027.405900 +0.136800
20/11/2024 +0.0115% 1027.151100 1027.269100 +0.118000
19/11/2024 +0.0090% 1027.058300 1027.151100 +0.092800
18/11/2024 +0.0190% 1026.863100 1027.058300 +0.195200
15/11/2024 +0.0193% 1026.665400 1026.863100 +0.197700
14/11/2024 +0.0220% 1026.439100 1026.665400 +0.226300
13/11/2024 +0.0300% 1026.131300 1026.439100 +0.307800
12/11/2024 +0.0068% 1026.061400 1026.131300 +0.069900
11/11/2024 +0.0376% 1025.675900 1026.061400 +0.385500
08/11/2024 +0.0078% 1025.596100 1025.675900 +0.079800
07/11/2024 +0.0065% 1025.529500 1025.596100 +0.066600
06/11/2024 +0.0112% 1025.414200 1025.529500 +0.115300
05/11/2024 +0.0087% 1025.325500 1025.414200 +0.088700
04/11/2024 +0.0530% 1024.781800 1025.325500 +0.543700
30/10/2024 +0.0082% 1024.697400 1024.781800 +0.084400
29/10/2024 -0.0009% 1024.706500 1024.697400 -0.009100
28/10/2024 +0.0376% 1024.321400 1024.706500 +0.385100
25/10/2024 +0.0104% 1024.214700 1024.321400 +0.106700
24/10/2024 +0.0340% 1023.866600 1024.214700 +0.348100
23/10/2024 -0.0125% 1023.994800 1023.866600 -0.128200
22/10/2024 -0.0047% 1024.043000 1023.994800 -0.048200
21/10/2024 +0.0670% 1023.357000 1024.043000 +0.686000
18/10/2024 +0.0391% 1022.957300 1023.357000 +0.399700
17/10/2024 +0.0190% 1022.763400 1022.957300 +0.193900
16/10/2024 +0.0343% 1022.412400 1022.763400 +0.351000
15/10/2024 +0.0301% 1022.104800 1022.412400 +0.307600
14/10/2024 +0.0568% 1021.524500 1022.104800 +0.580300
11/10/2024 +0.0043% 1021.480500 1021.524500 +0.044000
10/10/2024 +0.0198% 1021.277900 1021.480500 +0.202600
09/10/2024 +0.0123% 1021.151900 1021.277900 +0.126000
08/10/2024 +0.0309% 1020.836300 1021.151900 +0.315600
07/10/2024 +0.0498% 1020.328400 1020.836300 +0.507900
04/10/2024 +0.0358% 1019.963400 1020.328400 +0.365000
03/10/2024 +0.0154% 1019.806800 1019.963400 +0.156600
02/10/2024 +0.0459% 1019.339000 1019.806800 +0.467800
01/10/2024 +0.0361% 1018.970600 1019.339000 +0.368400
30/09/2024 +0.0609% 1018.350100 1018.970600 +0.620500
27/09/2024 +0.0310% 1018.034600 1018.350100 +0.315500
26/09/2024 +0.0270% 1017.759300 1018.034600 +0.275300
25/09/2024 +0.1281% 1016.455900 1017.759300 +1.303400
24/09/2024 +0.0186% 1016.267000 1016.455900 +0.188900
23/09/2024 +0.1010% 1015.241500 1016.267000 +1.025500
17/09/2024 +0.0048% 1015.192400 1015.241500 +0.049100
16/09/2024 +0.0379% 1014.807300 1015.192400 +0.385100
13/09/2024 +0.0163% 1014.641400 1014.807300 +0.165900
12/09/2024 +0.0200% 1014.438100 1014.641400 +0.203300
11/09/2024 +0.0328% 1014.105300 1014.438100 +0.332800
10/09/2024 +0.0362% 1013.738300 1014.105300 +0.367000
09/09/2024 +0.1136% 1012.587600 1013.738300 +1.150700
06/09/2024 +0.0529% 1012.052000 1012.587600 +0.535600
05/09/2024 +0.0464% 1011.582500 1012.052000 +0.469500
04/09/2024 +0.0850% 1010.723400 1011.582500 +0.859100
03/09/2024 +0.0437% 1010.281800 1010.723400 +0.441600
02/09/2024 +0.1021% 1009.251300 1010.281800 +1.030500
30/08/2024 +0.0392% 1008.856200 1009.251300 +0.395100
29/08/2024 -0.0266% 1009.124300 1008.856200 -0.268100
28/08/2024 -0.0097% 1009.222600 1009.124300 -0.098300
27/08/2024 +0.0557% 1008.660600 1009.222600 +0.562000
26/08/2024 +0.0136% 1008.523100 1008.660600 +0.137500
23/08/2024 -0.0416% 1008.942700 1008.523100 -0.419600
22/08/2024 +0.0521% 1008.416800 1008.942700 +0.525900
21/08/2024 -0.0381% 1008.800700 1008.416800 -0.383900
20/08/2024 +0.0288% 1008.510300 1008.800700 +0.290400
19/08/2024 +0.1587% 1006.911400 1008.510300 +1.598900
16/08/2024 -0.0028% 1006.940000 1006.911400 -0.028600
14/08/2024 +0.0312% 1006.625500 1006.940000 +0.314500
13/08/2024 +0.0838% 1005.782600 1006.625500 +0.842900
12/08/2024 -0.0067% 1005.850300 1005.782600 -0.067700
09/08/2024 +0.0410% 1005.438400 1005.850300 +0.411900
08/08/2024 -0.0344% 1005.784200 1005.438400 -0.345800
07/08/2024 -0.0587% 1006.374800 1005.784200 -0.590600
06/08/2024 -0.0300% 1006.676700 1006.374800 -0.301900
05/08/2024 -0.0180% 1006.857800 1006.676700 -0.181100
Mostrando 201 - 300 de 342 registros
Volver al Detalle Ver Historial