Rentabilidades Diarias
RENTA NOMINAL XII
RUN: 10633-K | Serie: CLASICOEstadísticas del Período
Promedio
0.0195%
Máximo
0.1281%
Mínimo
-0.0269%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
371 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0081% | 1034.716000 | 1034.800100 | +0.084100 |
| 10/02/2025 | +0.0353% | 1034.350600 | 1034.716000 | +0.365400 |
| 07/02/2025 | +0.0139% | 1034.206500 | 1034.350600 | +0.144100 |
| 06/02/2025 | +0.0130% | 1034.072200 | 1034.206500 | +0.134300 |
| 05/02/2025 | +0.0049% | 1034.021300 | 1034.072200 | +0.050900 |
| 04/02/2025 | +0.0036% | 1033.983800 | 1034.021300 | +0.037500 |
| 03/02/2025 | +0.0054% | 1033.927700 | 1033.983800 | +0.056100 |
| 31/01/2025 | -0.0034% | 1033.963000 | 1033.927700 | -0.035300 |
| 30/01/2025 | -0.0009% | 1033.972400 | 1033.963000 | -0.009400 |
| 29/01/2025 | -0.0269% | 1034.250600 | 1033.972400 | -0.278200 |
| 28/01/2025 | +0.0027% | 1034.222500 | 1034.250600 | +0.028100 |
| 27/01/2025 | +0.0302% | 1033.910700 | 1034.222500 | +0.311800 |
| 24/01/2025 | +0.0115% | 1033.791700 | 1033.910700 | +0.119000 |
| 23/01/2025 | -0.0053% | 1033.846100 | 1033.791700 | -0.054400 |
| 22/01/2025 | -0.0017% | 1033.863500 | 1033.846100 | -0.017400 |
| 21/01/2025 | +0.0192% | 1033.665100 | 1033.863500 | +0.198400 |
| 20/01/2025 | +0.0241% | 1033.415700 | 1033.665100 | +0.249400 |
| 17/01/2025 | +0.0097% | 1033.315600 | 1033.415700 | +0.100100 |
| 16/01/2025 | +0.0100% | 1033.212600 | 1033.315600 | +0.103000 |
| 15/01/2025 | +0.0069% | 1033.141000 | 1033.212600 | +0.071600 |
| 14/01/2025 | +0.0087% | 1033.051400 | 1033.141000 | +0.089600 |
| 13/01/2025 | +0.0224% | 1032.820300 | 1033.051400 | +0.231100 |
| 10/01/2025 | +0.0076% | 1032.741600 | 1032.820300 | +0.078700 |
| 09/01/2025 | +0.0104% | 1032.634600 | 1032.741600 | +0.107000 |
| 08/01/2025 | +0.0064% | 1032.569000 | 1032.634600 | +0.065600 |
| 07/01/2025 | +0.0015% | 1032.553300 | 1032.569000 | +0.015700 |
| 06/01/2025 | +0.0284% | 1032.259900 | 1032.553300 | +0.293400 |
| 03/01/2025 | +0.0222% | 1032.031100 | 1032.259900 | +0.228800 |
| 02/01/2025 | +0.0173% | 1031.852900 | 1032.031100 | +0.178200 |
| 31/12/2024 | +0.0105% | 1031.744400 | 1031.852900 | +0.108500 |
| 30/12/2024 | +0.0400% | 1031.331700 | 1031.744400 | +0.412700 |
| 27/12/2024 | +0.0309% | 1031.012700 | 1031.331700 | +0.319000 |
| 26/12/2024 | +0.0215% | 1030.791500 | 1031.012700 | +0.221200 |
| 24/12/2024 | +0.0065% | 1030.724400 | 1030.791500 | +0.067100 |
| 23/12/2024 | +0.0290% | 1030.425700 | 1030.724400 | +0.298700 |
| 20/12/2024 | +0.0094% | 1030.329300 | 1030.425700 | +0.096400 |
| 19/12/2024 | +0.0006% | 1030.323200 | 1030.329300 | +0.006100 |
| 18/12/2024 | +0.0200% | 1030.117500 | 1030.323200 | +0.205700 |
| 17/12/2024 | +0.0156% | 1029.956600 | 1030.117500 | +0.160900 |
| 16/12/2024 | +0.0396% | 1029.548500 | 1029.956600 | +0.408100 |
| 13/12/2024 | +0.0128% | 1029.416900 | 1029.548500 | +0.131600 |
| 12/12/2024 | +0.0099% | 1029.314500 | 1029.416900 | +0.102400 |
| 11/12/2024 | +0.0079% | 1029.233600 | 1029.314500 | +0.080900 |
| 10/12/2024 | +0.0115% | 1029.114900 | 1029.233600 | +0.118700 |
| 09/12/2024 | +0.0323% | 1028.782800 | 1029.114900 | +0.332100 |
| 06/12/2024 | +0.0132% | 1028.646900 | 1028.782800 | +0.135900 |
| 05/12/2024 | +0.0118% | 1028.525800 | 1028.646900 | +0.121100 |
| 04/12/2024 | +0.0038% | 1028.486600 | 1028.525800 | +0.039200 |
| 03/12/2024 | +0.0029% | 1028.456800 | 1028.486600 | +0.029800 |
| 02/12/2024 | +0.0395% | 1028.051100 | 1028.456800 | +0.405700 |
| 29/11/2024 | +0.0105% | 1027.943300 | 1028.051100 | +0.107800 |
| 28/11/2024 | +0.0020% | 1027.923200 | 1027.943300 | +0.020100 |
| 27/11/2024 | +0.0177% | 1027.740900 | 1027.923200 | +0.182300 |
| 26/11/2024 | +0.0050% | 1027.689400 | 1027.740900 | +0.051500 |
| 25/11/2024 | +0.0250% | 1027.432900 | 1027.689400 | +0.256500 |
| 22/11/2024 | +0.0026% | 1027.405900 | 1027.432900 | +0.027000 |
| 21/11/2024 | +0.0133% | 1027.269100 | 1027.405900 | +0.136800 |
| 20/11/2024 | +0.0115% | 1027.151100 | 1027.269100 | +0.118000 |
| 19/11/2024 | +0.0090% | 1027.058300 | 1027.151100 | +0.092800 |
| 18/11/2024 | +0.0190% | 1026.863100 | 1027.058300 | +0.195200 |
| 15/11/2024 | +0.0193% | 1026.665400 | 1026.863100 | +0.197700 |
| 14/11/2024 | +0.0220% | 1026.439100 | 1026.665400 | +0.226300 |
| 13/11/2024 | +0.0300% | 1026.131300 | 1026.439100 | +0.307800 |
| 12/11/2024 | +0.0068% | 1026.061400 | 1026.131300 | +0.069900 |
| 11/11/2024 | +0.0376% | 1025.675900 | 1026.061400 | +0.385500 |
| 08/11/2024 | +0.0078% | 1025.596100 | 1025.675900 | +0.079800 |
| 07/11/2024 | +0.0065% | 1025.529500 | 1025.596100 | +0.066600 |
| 06/11/2024 | +0.0112% | 1025.414200 | 1025.529500 | +0.115300 |
| 05/11/2024 | +0.0087% | 1025.325500 | 1025.414200 | +0.088700 |
| 04/11/2024 | +0.0530% | 1024.781800 | 1025.325500 | +0.543700 |
| 30/10/2024 | +0.0082% | 1024.697400 | 1024.781800 | +0.084400 |
| 29/10/2024 | -0.0009% | 1024.706500 | 1024.697400 | -0.009100 |
| 28/10/2024 | +0.0376% | 1024.321400 | 1024.706500 | +0.385100 |
| 25/10/2024 | +0.0104% | 1024.214700 | 1024.321400 | +0.106700 |
| 24/10/2024 | +0.0340% | 1023.866600 | 1024.214700 | +0.348100 |
| 23/10/2024 | -0.0125% | 1023.994800 | 1023.866600 | -0.128200 |
| 22/10/2024 | -0.0047% | 1024.043000 | 1023.994800 | -0.048200 |
| 21/10/2024 | +0.0670% | 1023.357000 | 1024.043000 | +0.686000 |
| 18/10/2024 | +0.0391% | 1022.957300 | 1023.357000 | +0.399700 |
| 17/10/2024 | +0.0190% | 1022.763400 | 1022.957300 | +0.193900 |
| 16/10/2024 | +0.0343% | 1022.412400 | 1022.763400 | +0.351000 |
| 15/10/2024 | +0.0301% | 1022.104800 | 1022.412400 | +0.307600 |
| 14/10/2024 | +0.0568% | 1021.524500 | 1022.104800 | +0.580300 |
| 11/10/2024 | +0.0043% | 1021.480500 | 1021.524500 | +0.044000 |
| 10/10/2024 | +0.0198% | 1021.277900 | 1021.480500 | +0.202600 |
| 09/10/2024 | +0.0123% | 1021.151900 | 1021.277900 | +0.126000 |
| 08/10/2024 | +0.0309% | 1020.836300 | 1021.151900 | +0.315600 |
| 07/10/2024 | +0.0498% | 1020.328400 | 1020.836300 | +0.507900 |
| 04/10/2024 | +0.0358% | 1019.963400 | 1020.328400 | +0.365000 |
| 03/10/2024 | +0.0154% | 1019.806800 | 1019.963400 | +0.156600 |
| 02/10/2024 | +0.0459% | 1019.339000 | 1019.806800 | +0.467800 |
| 01/10/2024 | +0.0361% | 1018.970600 | 1019.339000 | +0.368400 |
| 30/09/2024 | +0.0609% | 1018.350100 | 1018.970600 | +0.620500 |
| 27/09/2024 | +0.0310% | 1018.034600 | 1018.350100 | +0.315500 |
| 26/09/2024 | +0.0270% | 1017.759300 | 1018.034600 | +0.275300 |
| 25/09/2024 | +0.1281% | 1016.455900 | 1017.759300 | +1.303400 |
| 24/09/2024 | +0.0186% | 1016.267000 | 1016.455900 | +0.188900 |
| 23/09/2024 | +0.1010% | 1015.241500 | 1016.267000 | +1.025500 |
| 17/09/2024 | +0.0048% | 1015.192400 | 1015.241500 | +0.049100 |
| 16/09/2024 | +0.0379% | 1014.807300 | 1015.192400 | +0.385100 |
Mostrando 201 -
300
de 371 registros