Rentabilidades Diarias
RENTA NOMINAL XII
RUN: 10633-K | Serie: CLASICOEstadísticas del Período
Promedio
0.0207%
Máximo
0.1771%
Mínimo
-0.0844%
Total Días
71
Días +
56
Días -
15
Filtros
Rentabilidades Diarias
371 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0163% | 1014.641400 | 1014.807300 | +0.165900 |
| 12/09/2024 | +0.0200% | 1014.438100 | 1014.641400 | +0.203300 |
| 11/09/2024 | +0.0328% | 1014.105300 | 1014.438100 | +0.332800 |
| 10/09/2024 | +0.0362% | 1013.738300 | 1014.105300 | +0.367000 |
| 09/09/2024 | +0.1136% | 1012.587600 | 1013.738300 | +1.150700 |
| 06/09/2024 | +0.0529% | 1012.052000 | 1012.587600 | +0.535600 |
| 05/09/2024 | +0.0464% | 1011.582500 | 1012.052000 | +0.469500 |
| 04/09/2024 | +0.0850% | 1010.723400 | 1011.582500 | +0.859100 |
| 03/09/2024 | +0.0437% | 1010.281800 | 1010.723400 | +0.441600 |
| 02/09/2024 | +0.1021% | 1009.251300 | 1010.281800 | +1.030500 |
| 30/08/2024 | +0.0392% | 1008.856200 | 1009.251300 | +0.395100 |
| 29/08/2024 | -0.0266% | 1009.124300 | 1008.856200 | -0.268100 |
| 28/08/2024 | -0.0097% | 1009.222600 | 1009.124300 | -0.098300 |
| 27/08/2024 | +0.0557% | 1008.660600 | 1009.222600 | +0.562000 |
| 26/08/2024 | +0.0136% | 1008.523100 | 1008.660600 | +0.137500 |
| 23/08/2024 | -0.0416% | 1008.942700 | 1008.523100 | -0.419600 |
| 22/08/2024 | +0.0521% | 1008.416800 | 1008.942700 | +0.525900 |
| 21/08/2024 | -0.0381% | 1008.800700 | 1008.416800 | -0.383900 |
| 20/08/2024 | +0.0288% | 1008.510300 | 1008.800700 | +0.290400 |
| 19/08/2024 | +0.1587% | 1006.911400 | 1008.510300 | +1.598900 |
| 16/08/2024 | -0.0028% | 1006.940000 | 1006.911400 | -0.028600 |
| 14/08/2024 | +0.0312% | 1006.625500 | 1006.940000 | +0.314500 |
| 13/08/2024 | +0.0838% | 1005.782600 | 1006.625500 | +0.842900 |
| 12/08/2024 | -0.0067% | 1005.850300 | 1005.782600 | -0.067700 |
| 09/08/2024 | +0.0410% | 1005.438400 | 1005.850300 | +0.411900 |
| 08/08/2024 | -0.0344% | 1005.784200 | 1005.438400 | -0.345800 |
| 07/08/2024 | -0.0587% | 1006.374800 | 1005.784200 | -0.590600 |
| 06/08/2024 | -0.0300% | 1006.676700 | 1006.374800 | -0.301900 |
| 05/08/2024 | -0.0180% | 1006.857800 | 1006.676700 | -0.181100 |
| 02/08/2024 | +0.1771% | 1005.076000 | 1006.857800 | +1.781800 |
| 01/08/2024 | -0.0387% | 1005.465000 | 1005.076000 | -0.389000 |
| 31/07/2024 | -0.0010% | 1005.474800 | 1005.465000 | -0.009800 |
| 30/07/2024 | +0.0021% | 1005.453500 | 1005.474800 | +0.021300 |
| 29/07/2024 | +0.0035% | 1005.418500 | 1005.453500 | +0.035000 |
| 26/07/2024 | -0.0844% | 1006.267100 | 1005.418500 | -0.848600 |
| 25/07/2024 | +0.0593% | 1005.670300 | 1006.267100 | +0.596800 |
| 24/07/2024 | +0.0523% | 1005.144800 | 1005.670300 | +0.525500 |
| 23/07/2024 | -0.0562% | 1005.710100 | 1005.144800 | -0.565300 |
| 22/07/2024 | -0.0028% | 1005.737800 | 1005.710100 | -0.027700 |
| 19/07/2024 | +0.0141% | 1005.596200 | 1005.737800 | +0.141600 |
| 18/07/2024 | +0.0101% | 1005.494200 | 1005.596200 | +0.102000 |
| 17/07/2024 | +0.0248% | 1005.245000 | 1005.494200 | +0.249200 |
| 15/07/2024 | +0.0360% | 1004.882800 | 1005.245000 | +0.362200 |
| 12/07/2024 | +0.0125% | 1004.756700 | 1004.882800 | +0.126100 |
| 11/07/2024 | +0.0109% | 1004.647000 | 1004.756700 | +0.109700 |
| 10/07/2024 | +0.0119% | 1004.527900 | 1004.647000 | +0.119100 |
| 09/07/2024 | +0.0115% | 1004.412500 | 1004.527900 | +0.115400 |
| 08/07/2024 | +0.0364% | 1004.046800 | 1004.412500 | +0.365700 |
| 05/07/2024 | +0.0114% | 1003.931900 | 1004.046800 | +0.114900 |
| 04/07/2024 | +0.0142% | 1003.789700 | 1003.931900 | +0.142200 |
| 03/07/2024 | +0.0098% | 1003.691400 | 1003.789700 | +0.098300 |
| 02/07/2024 | +0.0047% | 1003.644300 | 1003.691400 | +0.047100 |
| 01/07/2024 | +0.0426% | 1003.216500 | 1003.644300 | +0.427800 |
| 28/06/2024 | +0.0172% | 1003.044400 | 1003.216500 | +0.172100 |
| 27/06/2024 | +0.0127% | 1002.916600 | 1003.044400 | +0.127800 |
| 26/06/2024 | +0.0127% | 1002.789300 | 1002.916600 | +0.127300 |
| 25/06/2024 | +0.0128% | 1002.661300 | 1002.789300 | +0.128000 |
| 24/06/2024 | +0.0368% | 1002.292500 | 1002.661300 | +0.368800 |
| 21/06/2024 | +0.0222% | 1002.070400 | 1002.292500 | +0.222100 |
| 19/06/2024 | +0.0104% | 1001.966400 | 1002.070400 | +0.104000 |
| 18/06/2024 | +0.0108% | 1001.858300 | 1001.966400 | +0.108100 |
| 17/06/2024 | +0.0399% | 1001.458800 | 1001.858300 | +0.399500 |
| 14/06/2024 | +0.0136% | 1001.322800 | 1001.458800 | +0.136000 |
| 13/06/2024 | +0.0129% | 1001.193700 | 1001.322800 | +0.129100 |
| 12/06/2024 | +0.0122% | 1001.071800 | 1001.193700 | +0.121900 |
| 11/06/2024 | +0.0124% | 1000.947900 | 1001.071800 | +0.123900 |
| 10/06/2024 | +0.0394% | 1000.553700 | 1000.947900 | +0.394200 |
| 07/06/2024 | +0.0151% | 1000.402700 | 1000.553700 | +0.151000 |
| 06/06/2024 | +0.0123% | 1000.279400 | 1000.402700 | +0.123300 |
| 05/06/2024 | +0.0121% | 1000.158200 | 1000.279400 | +0.121200 |
| 04/06/2024 | +0.0158% | 1000.000000 | 1000.158200 | +0.158200 |
Mostrando 301 -
371
de 371 registros