Rentabilidades Diarias
FM BCH AHORRO DOLAR
RUN: 10632-1 | Serie: LEstadísticas del Período
Promedio
0.0169%
Máximo
0.0482%
Mínimo
-0.0096%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
343 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0104% | 1057.926200 | 1058.036700 | +0.110500 |
| 21/10/2025 | +0.0154% | 1057.763400 | 1057.926200 | +0.162800 |
| 20/10/2025 | +0.0245% | 1057.504200 | 1057.763400 | +0.259200 |
| 17/10/2025 | +0.0050% | 1057.451400 | 1057.504200 | +0.052800 |
| 16/10/2025 | +0.0309% | 1057.124200 | 1057.451400 | +0.327200 |
| 15/10/2025 | +0.0345% | 1056.759900 | 1057.124200 | +0.364300 |
| 14/10/2025 | -0.0087% | 1056.852200 | 1056.759900 | -0.092300 |
| 13/10/2025 | +0.0294% | 1056.541100 | 1056.852200 | +0.311100 |
| 10/10/2025 | -0.0041% | 1056.584400 | 1056.541100 | -0.043300 |
| 09/10/2025 | +0.0053% | 1056.528600 | 1056.584400 | +0.055800 |
| 08/10/2025 | +0.0043% | 1056.482700 | 1056.528600 | +0.045900 |
| 07/10/2025 | +0.0031% | 1056.449800 | 1056.482700 | +0.032900 |
| 06/10/2025 | +0.0282% | 1056.152400 | 1056.449800 | +0.297400 |
| 03/10/2025 | +0.0090% | 1056.057800 | 1056.152400 | +0.094600 |
| 02/10/2025 | +0.0148% | 1055.902000 | 1056.057800 | +0.155800 |
| 01/10/2025 | +0.0067% | 1055.831500 | 1055.902000 | +0.070500 |
| 30/09/2025 | +0.0191% | 1055.629700 | 1055.831500 | +0.201800 |
| 29/09/2025 | +0.0350% | 1055.260200 | 1055.629700 | +0.369500 |
| 26/09/2025 | -0.0031% | 1055.293000 | 1055.260200 | -0.032800 |
| 25/09/2025 | -0.0096% | 1055.393900 | 1055.293000 | -0.100900 |
| 24/09/2025 | +0.0122% | 1055.265100 | 1055.393900 | +0.128800 |
| 23/09/2025 | +0.0107% | 1055.151900 | 1055.265100 | +0.113200 |
| 22/09/2025 | +0.0404% | 1054.726100 | 1055.151900 | +0.425800 |
| 16/09/2025 | +0.0196% | 1054.519600 | 1054.726100 | +0.206500 |
| 15/09/2025 | +0.0272% | 1054.233300 | 1054.519600 | +0.286300 |
| 12/09/2025 | +0.0205% | 1054.017400 | 1054.233300 | +0.215900 |
| 11/09/2025 | +0.0238% | 1053.766200 | 1054.017400 | +0.251200 |
| 10/09/2025 | +0.0071% | 1053.691600 | 1053.766200 | +0.074600 |
| 09/09/2025 | +0.0206% | 1053.474600 | 1053.691600 | +0.217000 |
| 08/09/2025 | +0.0384% | 1053.069700 | 1053.474600 | +0.404900 |
| 05/09/2025 | +0.0330% | 1052.722300 | 1053.069700 | +0.347400 |
| 04/09/2025 | +0.0248% | 1052.460800 | 1052.722300 | +0.261500 |
| 03/09/2025 | +0.0030% | 1052.429400 | 1052.460800 | +0.031400 |
| 02/09/2025 | -0.0045% | 1052.476800 | 1052.429400 | -0.047400 |
| 01/09/2025 | +0.0199% | 1052.267900 | 1052.476800 | +0.208900 |
| 29/08/2025 | +0.0181% | 1052.077000 | 1052.267900 | +0.190900 |
| 28/08/2025 | +0.0111% | 1051.960700 | 1052.077000 | +0.116300 |
| 27/08/2025 | +0.0151% | 1051.801600 | 1051.960700 | +0.159100 |
| 26/08/2025 | +0.0163% | 1051.629700 | 1051.801600 | +0.171900 |
| 25/08/2025 | +0.0409% | 1051.199300 | 1051.629700 | +0.430400 |
| 21/08/2025 | +0.0080% | 1051.115000 | 1051.199300 | +0.084300 |
| 20/08/2025 | +0.0080% | 1051.031300 | 1051.115000 | +0.083700 |
| 19/08/2025 | +0.0027% | 1051.002700 | 1051.031300 | +0.028600 |
| 18/08/2025 | +0.0482% | 1050.496600 | 1051.002700 | +0.506100 |
| 13/08/2025 | +0.0256% | 1050.227500 | 1050.496600 | +0.269100 |
| 12/08/2025 | +0.0136% | 1050.085000 | 1050.227500 | +0.142500 |
| 11/08/2025 | +0.0238% | 1049.835000 | 1050.085000 | +0.250000 |
| 08/08/2025 | +0.0044% | 1049.788300 | 1049.835000 | +0.046700 |
| 07/08/2025 | +0.0121% | 1049.660900 | 1049.788300 | +0.127400 |
| 06/08/2025 | +0.0111% | 1049.544000 | 1049.660900 | +0.116900 |
| 05/08/2025 | +0.0337% | 1049.190400 | 1049.544000 | +0.353600 |
| 04/08/2025 | +0.0374% | 1048.798600 | 1049.190400 | +0.391800 |
| 01/08/2025 | +0.0193% | 1048.595900 | 1048.798600 | +0.202700 |
| 31/07/2025 | -0.0011% | 1048.607200 | 1048.595900 | -0.011300 |
| 30/07/2025 | +0.0112% | 1048.489800 | 1048.607200 | +0.117400 |
| 29/07/2025 | +0.0069% | 1048.417600 | 1048.489800 | +0.072200 |
| 28/07/2025 | +0.0307% | 1048.095800 | 1048.417600 | +0.321800 |
| 25/07/2025 | +0.0062% | 1048.030600 | 1048.095800 | +0.065200 |
| 24/07/2025 | +0.0065% | 1047.962500 | 1048.030600 | +0.068100 |
| 23/07/2025 | +0.0171% | 1047.783600 | 1047.962500 | +0.178900 |
| 22/07/2025 | +0.0256% | 1047.515700 | 1047.783600 | +0.267900 |
| 21/07/2025 | +0.0268% | 1047.235100 | 1047.515700 | +0.280600 |
| 18/07/2025 | +0.0172% | 1047.055300 | 1047.235100 | +0.179800 |
| 17/07/2025 | +0.0174% | 1046.873000 | 1047.055300 | +0.182300 |
| 15/07/2025 | +0.0116% | 1046.751700 | 1046.873000 | +0.121300 |
| 14/07/2025 | +0.0099% | 1046.648500 | 1046.751700 | +0.103200 |
| 11/07/2025 | +0.0082% | 1046.563200 | 1046.648500 | +0.085300 |
| 10/07/2025 | +0.0197% | 1046.356900 | 1046.563200 | +0.206300 |
| 09/07/2025 | +0.0012% | 1046.344500 | 1046.356900 | +0.012400 |
| 08/07/2025 | -0.0023% | 1046.368900 | 1046.344500 | -0.024400 |
| 07/07/2025 | +0.0281% | 1046.074600 | 1046.368900 | +0.294300 |
| 04/07/2025 | +0.0065% | 1046.006900 | 1046.074600 | +0.067700 |
| 03/07/2025 | +0.0062% | 1045.941800 | 1046.006900 | +0.065100 |
| 02/07/2025 | +0.0145% | 1045.790600 | 1045.941800 | +0.151200 |
| 01/07/2025 | +0.0202% | 1045.578900 | 1045.790600 | +0.211700 |
| 30/06/2025 | +0.0332% | 1045.232300 | 1045.578900 | +0.346600 |
| 27/06/2025 | +0.0242% | 1044.979500 | 1045.232300 | +0.252800 |
| 26/06/2025 | +0.0131% | 1044.843000 | 1044.979500 | +0.136500 |
| 25/06/2025 | +0.0345% | 1044.482700 | 1044.843000 | +0.360300 |
| 24/06/2025 | +0.0191% | 1044.283000 | 1044.482700 | +0.199700 |
| 23/06/2025 | +0.0437% | 1043.826900 | 1044.283000 | +0.456100 |
| 19/06/2025 | +0.0085% | 1043.737700 | 1043.826900 | +0.089200 |
| 18/06/2025 | +0.0091% | 1043.642800 | 1043.737700 | +0.094900 |
| 17/06/2025 | +0.0122% | 1043.515600 | 1043.642800 | +0.127200 |
| 16/06/2025 | +0.0132% | 1043.377700 | 1043.515600 | +0.137900 |
| 13/06/2025 | +0.0166% | 1043.204800 | 1043.377700 | +0.172900 |
| 12/06/2025 | +0.0172% | 1043.025600 | 1043.204800 | +0.179200 |
| 11/06/2025 | +0.0287% | 1042.726700 | 1043.025600 | +0.298900 |
| 10/06/2025 | +0.0129% | 1042.592700 | 1042.726700 | +0.134000 |
| 09/06/2025 | +0.0158% | 1042.428500 | 1042.592700 | +0.164200 |
| 06/06/2025 | +0.0017% | 1042.410600 | 1042.428500 | +0.017900 |
| 05/06/2025 | +0.0290% | 1042.108500 | 1042.410600 | +0.302100 |
| 04/06/2025 | +0.0195% | 1041.905400 | 1042.108500 | +0.203100 |
| 03/06/2025 | +0.0137% | 1041.762900 | 1041.905400 | +0.142500 |
| 02/06/2025 | +0.0380% | 1041.366600 | 1041.762900 | +0.396300 |
| 30/05/2025 | +0.0117% | 1041.244300 | 1041.366600 | +0.122300 |
| 29/05/2025 | +0.0035% | 1041.208200 | 1041.244300 | +0.036100 |
| 28/05/2025 | +0.0301% | 1040.894400 | 1041.208200 | +0.313800 |
| 27/05/2025 | +0.0192% | 1040.694200 | 1040.894400 | +0.200200 |
| 26/05/2025 | +0.0325% | 1040.355700 | 1040.694200 | +0.338500 |
Mostrando 1 -
100
de 343 registros