Rentabilidades Diarias

FM BCH AHORRO DOLAR

RUN: 10632-1 | Serie: L
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0491%
Mínimo
-0.0260%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0070% 1070.222500 1070.147600 -0.074900
20/03/2026 -0.0070% 1070.296900 1070.222500 -0.074400
19/03/2026 -0.0118% 1070.423000 1070.296900 -0.126100
18/03/2026 +0.0013% 1070.409200 1070.423000 +0.013800
17/03/2026 +0.0234% 1070.158400 1070.409200 +0.250800
16/03/2026 +0.0096% 1070.056100 1070.158400 +0.102300
13/03/2026 -0.0196% 1070.265500 1070.056100 -0.209400
12/03/2026 -0.0240% 1070.522200 1070.265500 -0.256700
10/03/2026 +0.0201% 1070.307100 1070.522200 +0.215100
09/03/2026 +0.0041% 1070.262700 1070.307100 +0.044400
06/03/2026 -0.0121% 1070.392300 1070.262700 -0.129600
05/03/2026 +0.0144% 1070.238600 1070.392300 +0.153700
04/03/2026 +0.0031% 1070.205100 1070.238600 +0.033500
03/03/2026 -0.0260% 1070.483200 1070.205100 -0.278100
02/03/2026 +0.0138% 1070.336000 1070.483200 +0.147200
27/02/2026 +0.0065% 1070.266900 1070.336000 +0.069100
26/02/2026 +0.0154% 1070.102000 1070.266900 +0.164900
25/02/2026 +0.0045% 1070.054200 1070.102000 +0.047800
24/02/2026 +0.0082% 1069.966300 1070.054200 +0.087900
23/02/2026 +0.0278% 1069.668700 1069.966300 +0.297600
20/02/2026 +0.0054% 1069.610500 1069.668700 +0.058200
19/02/2026 +0.0051% 1069.555500 1069.610500 +0.055000
18/02/2026 +0.0079% 1069.470500 1069.555500 +0.085000
17/02/2026 +0.0329% 1069.119000 1069.470500 +0.351500
13/02/2026 +0.0162% 1068.945800 1069.119000 +0.173200
12/02/2026 +0.0068% 1068.873200 1068.945800 +0.072600
11/02/2026 +0.0112% 1068.753700 1068.873200 +0.119500
10/02/2026 +0.0491% 1068.229000 1068.753700 +0.524700
06/02/2026 +0.0098% 1068.124100 1068.229000 +0.104900
05/02/2026 +0.0107% 1068.010100 1068.124100 +0.114000
04/02/2026 +0.0089% 1067.914800 1068.010100 +0.095300
03/02/2026 +0.0185% 1067.717500 1067.914800 +0.197300
30/01/2026 +0.0107% 1067.603700 1067.717500 +0.113800
29/01/2026 +0.0028% 1067.573400 1067.603700 +0.030300
28/01/2026 +0.0131% 1067.433300 1067.573400 +0.140100
27/01/2026 +0.0162% 1067.260200 1067.433300 +0.173100
26/01/2026 +0.0284% 1066.957300 1067.260200 +0.302900
23/01/2026 +0.0205% 1066.739100 1066.957300 +0.218200
22/01/2026 +0.0208% 1066.517000 1066.739100 +0.222100
21/01/2026 +0.0076% 1066.435900 1066.517000 +0.081100
20/01/2026 +0.0078% 1066.352600 1066.435900 +0.083300
19/01/2026 +0.0170% 1066.171700 1066.352600 +0.180900
16/01/2026 +0.0080% 1066.086000 1066.171700 +0.085700
15/01/2026 +0.0148% 1065.928700 1066.086000 +0.157300
14/01/2026 +0.0121% 1065.799300 1065.928700 +0.129400
13/01/2026 +0.0139% 1065.651300 1065.799300 +0.148000
12/01/2026 +0.0294% 1065.338300 1065.651300 +0.313000
09/01/2026 +0.0016% 1065.321200 1065.338300 +0.017100
08/01/2026 +0.0121% 1065.191800 1065.321200 +0.129400
07/01/2026 +0.0119% 1065.065300 1065.191800 +0.126500
06/01/2026 +0.0151% 1064.904900 1065.065300 +0.160400
05/01/2026 +0.0292% 1064.594000 1064.904900 +0.310900
02/01/2026 +0.0071% 1064.518900 1064.594000 +0.075100
31/12/2025 +0.0270% 1064.231100 1064.518900 +0.287800
29/12/2025 +0.0249% 1063.966200 1064.231100 +0.264900
26/12/2025 +0.0324% 1063.621500 1063.966200 +0.344700
23/12/2025 +0.0125% 1063.488700 1063.621500 +0.132800
22/12/2025 +0.0166% 1063.312600 1063.488700 +0.176100
19/12/2025 +0.0136% 1063.167500 1063.312600 +0.145100
18/12/2025 +0.0119% 1063.041000 1063.167500 +0.126500
17/12/2025 +0.0098% 1062.936900 1063.041000 +0.104100
16/12/2025 +0.0121% 1062.808700 1062.936900 +0.128200
15/12/2025 +0.0327% 1062.461700 1062.808700 +0.347000
11/12/2025 +0.0170% 1062.281000 1062.461700 +0.180700
10/12/2025 +0.0117% 1062.156400 1062.281000 +0.124600
09/12/2025 +0.0220% 1061.922900 1062.156400 +0.233500
05/12/2025 +0.0022% 1061.899200 1061.922900 +0.023700
04/12/2025 +0.0157% 1061.733000 1061.899200 +0.166200
03/12/2025 +0.0181% 1061.540400 1061.733000 +0.192600
02/12/2025 +0.0035% 1061.503200 1061.540400 +0.037200
01/12/2025 +0.0215% 1061.274800 1061.503200 +0.228400
28/11/2025 +0.0120% 1061.147000 1061.274800 +0.127800
27/11/2025 +0.0162% 1060.975500 1061.147000 +0.171500
26/11/2025 +0.0229% 1060.732700 1060.975500 +0.242800
25/11/2025 +0.0144% 1060.579700 1060.732700 +0.153000
24/11/2025 +0.0336% 1060.223800 1060.579700 +0.355900
21/11/2025 +0.0083% 1060.135900 1060.223800 +0.087900
20/11/2025 +0.0105% 1060.025100 1060.135900 +0.110800
19/11/2025 +0.0095% 1059.924300 1060.025100 +0.100800
18/11/2025 +0.0043% 1059.879200 1059.924300 +0.045100
17/11/2025 +0.0237% 1059.628200 1059.879200 +0.251000
14/11/2025 -0.0038% 1059.668400 1059.628200 -0.040200
13/11/2025 +0.0030% 1059.636100 1059.668400 +0.032300
12/11/2025 +0.0170% 1059.456000 1059.636100 +0.180100
11/11/2025 +0.0090% 1059.360500 1059.456000 +0.095500
10/11/2025 +0.0198% 1059.150800 1059.360500 +0.209700
07/11/2025 +0.0088% 1059.057100 1059.150800 +0.093700
06/11/2025 +0.0181% 1058.865100 1059.057100 +0.192000
05/11/2025 +0.0044% 1058.818600 1058.865100 +0.046500
04/11/2025 -0.0077% 1058.900500 1058.818600 -0.081900
03/11/2025 +0.0160% 1058.731000 1058.900500 +0.169500
30/10/2025 -0.0055% 1058.789500 1058.731000 -0.058500
29/10/2025 +0.0039% 1058.748000 1058.789500 +0.041500
28/10/2025 +0.0232% 1058.502200 1058.748000 +0.245800
27/10/2025 +0.0300% 1058.184500 1058.502200 +0.317700
24/10/2025 +0.0110% 1058.068000 1058.184500 +0.116500
23/10/2025 +0.0030% 1058.036700 1058.068000 +0.031300
22/10/2025 +0.0104% 1057.926200 1058.036700 +0.110500
21/10/2025 +0.0154% 1057.763400 1057.926200 +0.162800
20/10/2025 +0.0245% 1057.504200 1057.763400 +0.259200
Mostrando 1 - 100 de 440 registros
Volver al Detalle Ver Historial