Rentabilidades Diarias
FM BCH AHORRO DOLAR
RUN: 10632-1 | Serie: LEstadísticas del Período
Promedio
0.0215%
Máximo
0.1953%
Mínimo
-0.0034%
Total Días
73
Días +
71
Días -
2
Filtros
Rentabilidades Diarias
373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0188% | 1015.626200 | 1015.817400 | +0.191200 |
| 12/09/2024 | +0.0094% | 1015.531200 | 1015.626200 | +0.095000 |
| 11/09/2024 | +0.0088% | 1015.442200 | 1015.531200 | +0.089000 |
| 10/09/2024 | +0.0218% | 1015.221000 | 1015.442200 | +0.221200 |
| 09/09/2024 | +0.0296% | 1014.920800 | 1015.221000 | +0.300200 |
| 06/09/2024 | +0.0209% | 1014.708500 | 1014.920800 | +0.212300 |
| 05/09/2024 | +0.0158% | 1014.547700 | 1014.708500 | +0.160800 |
| 04/09/2024 | +0.0139% | 1014.406800 | 1014.547700 | +0.140900 |
| 03/09/2024 | +0.0224% | 1014.179900 | 1014.406800 | +0.226900 |
| 02/09/2024 | +0.0320% | 1013.855900 | 1014.179900 | +0.324000 |
| 30/08/2024 | +0.0064% | 1013.791500 | 1013.855900 | +0.064400 |
| 29/08/2024 | -0.0034% | 1013.826000 | 1013.791500 | -0.034500 |
| 28/08/2024 | +0.0207% | 1013.616400 | 1013.826000 | +0.209600 |
| 27/08/2024 | +0.0267% | 1013.346000 | 1013.616400 | +0.270400 |
| 26/08/2024 | +0.0190% | 1013.153800 | 1013.346000 | +0.192200 |
| 23/08/2024 | +0.0239% | 1012.911800 | 1013.153800 | +0.242000 |
| 22/08/2024 | +0.0046% | 1012.865000 | 1012.911800 | +0.046800 |
| 21/08/2024 | +0.0228% | 1012.634200 | 1012.865000 | +0.230800 |
| 20/08/2024 | +0.0233% | 1012.398500 | 1012.634200 | +0.235700 |
| 19/08/2024 | +0.0335% | 1012.059900 | 1012.398500 | +0.338600 |
| 16/08/2024 | +0.0196% | 1011.861300 | 1012.059900 | +0.198600 |
| 14/08/2024 | +0.0228% | 1011.630400 | 1011.861300 | +0.230900 |
| 13/08/2024 | +0.0280% | 1011.347500 | 1011.630400 | +0.282900 |
| 12/08/2024 | +0.0261% | 1011.083600 | 1011.347500 | +0.263900 |
| 09/08/2024 | +0.0229% | 1010.851700 | 1011.083600 | +0.231900 |
| 08/08/2024 | +0.0130% | 1010.720600 | 1010.851700 | +0.131100 |
| 07/08/2024 | +0.0299% | 1010.418000 | 1010.720600 | +0.302600 |
| 06/08/2024 | +0.0012% | 1010.406100 | 1010.418000 | +0.011900 |
| 05/08/2024 | +0.0253% | 1010.150600 | 1010.406100 | +0.255500 |
| 02/08/2024 | +0.0084% | 1010.065600 | 1010.150600 | +0.085000 |
| 01/08/2024 | +0.0280% | 1009.782800 | 1010.065600 | +0.282800 |
| 31/07/2024 | +0.0201% | 1009.580200 | 1009.782800 | +0.202600 |
| 30/07/2024 | +0.0197% | 1009.381000 | 1009.580200 | +0.199200 |
| 29/07/2024 | +0.0272% | 1009.106300 | 1009.381000 | +0.274700 |
| 26/07/2024 | +0.0211% | 1008.893200 | 1009.106300 | +0.213100 |
| 25/07/2024 | -0.0003% | 1008.896600 | 1008.893200 | -0.003400 |
| 24/07/2024 | +0.0146% | 1008.749100 | 1008.896600 | +0.147500 |
| 23/07/2024 | +0.0152% | 1008.595900 | 1008.749100 | +0.153200 |
| 22/07/2024 | +0.0244% | 1008.349600 | 1008.595900 | +0.246300 |
| 19/07/2024 | +0.0139% | 1008.209300 | 1008.349600 | +0.140300 |
| 18/07/2024 | +0.0156% | 1008.052300 | 1008.209300 | +0.157000 |
| 17/07/2024 | +0.0256% | 1007.793900 | 1008.052300 | +0.258400 |
| 15/07/2024 | +0.0314% | 1007.477800 | 1007.793900 | +0.316100 |
| 12/07/2024 | +0.0123% | 1007.353900 | 1007.477800 | +0.123900 |
| 11/07/2024 | +0.0142% | 1007.211000 | 1007.353900 | +0.142900 |
| 10/07/2024 | +0.0124% | 1007.086200 | 1007.211000 | +0.124800 |
| 09/07/2024 | +0.0129% | 1006.956100 | 1007.086200 | +0.130100 |
| 08/07/2024 | +0.0361% | 1006.592500 | 1006.956100 | +0.363600 |
| 05/07/2024 | +0.0177% | 1006.413900 | 1006.592500 | +0.178600 |
| 04/07/2024 | +0.0139% | 1006.274200 | 1006.413900 | +0.139700 |
| 03/07/2024 | +0.0157% | 1006.116500 | 1006.274200 | +0.157700 |
| 02/07/2024 | +0.0008% | 1006.108600 | 1006.116500 | +0.007900 |
| 01/07/2024 | +0.0294% | 1005.813000 | 1006.108600 | +0.295600 |
| 28/06/2024 | +0.0154% | 1005.658200 | 1005.813000 | +0.154800 |
| 27/06/2024 | +0.0136% | 1005.521500 | 1005.658200 | +0.136700 |
| 26/06/2024 | +0.0123% | 1005.397800 | 1005.521500 | +0.123700 |
| 25/06/2024 | +0.0135% | 1005.261600 | 1005.397800 | +0.136200 |
| 24/06/2024 | +0.0336% | 1004.924300 | 1005.261600 | +0.337300 |
| 21/06/2024 | +0.0202% | 1004.721000 | 1004.924300 | +0.203300 |
| 19/06/2024 | +0.0175% | 1004.545000 | 1004.721000 | +0.176000 |
| 18/06/2024 | +0.0153% | 1004.391400 | 1004.545000 | +0.153600 |
| 17/06/2024 | +0.0287% | 1004.103200 | 1004.391400 | +0.288200 |
| 14/06/2024 | +0.0102% | 1004.000700 | 1004.103200 | +0.102500 |
| 13/06/2024 | +0.0167% | 1003.833200 | 1004.000700 | +0.167500 |
| 12/06/2024 | +0.0133% | 1003.699400 | 1003.833200 | +0.133800 |
| 11/06/2024 | +0.0266% | 1003.432700 | 1003.699400 | +0.266700 |
| 10/06/2024 | +0.0302% | 1003.130200 | 1003.432700 | +0.302500 |
| 07/06/2024 | +0.0062% | 1003.068100 | 1003.130200 | +0.062100 |
| 06/06/2024 | +0.0135% | 1002.933000 | 1003.068100 | +0.135100 |
| 05/06/2024 | +0.0211% | 1002.721400 | 1002.933000 | +0.211600 |
| 04/06/2024 | +0.0264% | 1002.456300 | 1002.721400 | +0.265100 |
| 03/06/2024 | +0.0500% | 1001.955300 | 1002.456300 | +0.501000 |
| 31/05/2024 | +0.1953% | 1000.000000 | 1001.955300 | +1.955300 |
Mostrando 301 -
373
de 373 registros