Rentabilidades Diarias

FM BCH AHORRO DOLAR

RUN: 10632-1 | Serie: L
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0590%
Mínimo
-0.0353%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0027% 1051.002700 1051.031300 +0.028600
18/08/2025 +0.0482% 1050.496600 1051.002700 +0.506100
13/08/2025 +0.0256% 1050.227500 1050.496600 +0.269100
12/08/2025 +0.0136% 1050.085000 1050.227500 +0.142500
11/08/2025 +0.0238% 1049.835000 1050.085000 +0.250000
08/08/2025 +0.0044% 1049.788300 1049.835000 +0.046700
07/08/2025 +0.0121% 1049.660900 1049.788300 +0.127400
06/08/2025 +0.0111% 1049.544000 1049.660900 +0.116900
05/08/2025 +0.0337% 1049.190400 1049.544000 +0.353600
04/08/2025 +0.0374% 1048.798600 1049.190400 +0.391800
01/08/2025 +0.0193% 1048.595900 1048.798600 +0.202700
31/07/2025 -0.0011% 1048.607200 1048.595900 -0.011300
30/07/2025 +0.0112% 1048.489800 1048.607200 +0.117400
29/07/2025 +0.0069% 1048.417600 1048.489800 +0.072200
28/07/2025 +0.0307% 1048.095800 1048.417600 +0.321800
25/07/2025 +0.0062% 1048.030600 1048.095800 +0.065200
24/07/2025 +0.0065% 1047.962500 1048.030600 +0.068100
23/07/2025 +0.0171% 1047.783600 1047.962500 +0.178900
22/07/2025 +0.0256% 1047.515700 1047.783600 +0.267900
21/07/2025 +0.0268% 1047.235100 1047.515700 +0.280600
18/07/2025 +0.0172% 1047.055300 1047.235100 +0.179800
17/07/2025 +0.0174% 1046.873000 1047.055300 +0.182300
15/07/2025 +0.0116% 1046.751700 1046.873000 +0.121300
14/07/2025 +0.0099% 1046.648500 1046.751700 +0.103200
11/07/2025 +0.0082% 1046.563200 1046.648500 +0.085300
10/07/2025 +0.0197% 1046.356900 1046.563200 +0.206300
09/07/2025 +0.0012% 1046.344500 1046.356900 +0.012400
08/07/2025 -0.0023% 1046.368900 1046.344500 -0.024400
07/07/2025 +0.0281% 1046.074600 1046.368900 +0.294300
04/07/2025 +0.0065% 1046.006900 1046.074600 +0.067700
03/07/2025 +0.0062% 1045.941800 1046.006900 +0.065100
02/07/2025 +0.0145% 1045.790600 1045.941800 +0.151200
01/07/2025 +0.0202% 1045.578900 1045.790600 +0.211700
30/06/2025 +0.0332% 1045.232300 1045.578900 +0.346600
27/06/2025 +0.0242% 1044.979500 1045.232300 +0.252800
26/06/2025 +0.0131% 1044.843000 1044.979500 +0.136500
25/06/2025 +0.0345% 1044.482700 1044.843000 +0.360300
24/06/2025 +0.0191% 1044.283000 1044.482700 +0.199700
23/06/2025 +0.0437% 1043.826900 1044.283000 +0.456100
19/06/2025 +0.0085% 1043.737700 1043.826900 +0.089200
18/06/2025 +0.0091% 1043.642800 1043.737700 +0.094900
17/06/2025 +0.0122% 1043.515600 1043.642800 +0.127200
16/06/2025 +0.0132% 1043.377700 1043.515600 +0.137900
13/06/2025 +0.0166% 1043.204800 1043.377700 +0.172900
12/06/2025 +0.0172% 1043.025600 1043.204800 +0.179200
11/06/2025 +0.0287% 1042.726700 1043.025600 +0.298900
10/06/2025 +0.0129% 1042.592700 1042.726700 +0.134000
09/06/2025 +0.0158% 1042.428500 1042.592700 +0.164200
06/06/2025 +0.0017% 1042.410600 1042.428500 +0.017900
05/06/2025 +0.0290% 1042.108500 1042.410600 +0.302100
04/06/2025 +0.0195% 1041.905400 1042.108500 +0.203100
03/06/2025 +0.0137% 1041.762900 1041.905400 +0.142500
02/06/2025 +0.0380% 1041.366600 1041.762900 +0.396300
30/05/2025 +0.0117% 1041.244300 1041.366600 +0.122300
29/05/2025 +0.0035% 1041.208200 1041.244300 +0.036100
28/05/2025 +0.0301% 1040.894400 1041.208200 +0.313800
27/05/2025 +0.0192% 1040.694200 1040.894400 +0.200200
26/05/2025 +0.0325% 1040.355700 1040.694200 +0.338500
23/05/2025 +0.0060% 1040.292800 1040.355700 +0.062900
22/05/2025 -0.0003% 1040.296100 1040.292800 -0.003300
20/05/2025 +0.0202% 1040.085900 1040.296100 +0.210200
19/05/2025 +0.0259% 1039.817000 1040.085900 +0.268900
16/05/2025 +0.0189% 1039.620300 1039.817000 +0.196700
15/05/2025 +0.0040% 1039.578900 1039.620300 +0.041400
14/05/2025 +0.0204% 1039.367300 1039.578900 +0.211600
13/05/2025 +0.0013% 1039.353600 1039.367300 +0.013700
12/05/2025 +0.0357% 1038.982400 1039.353600 +0.371200
09/05/2025 +0.0014% 1038.967500 1038.982400 +0.014900
08/05/2025 +0.0070% 1038.894700 1038.967500 +0.072800
07/05/2025 +0.0152% 1038.737200 1038.894700 +0.157500
06/05/2025 +0.0113% 1038.619800 1038.737200 +0.117400
05/05/2025 +0.0098% 1038.518500 1038.619800 +0.101300
02/05/2025 +0.0005% 1038.513400 1038.518500 +0.005100
30/04/2025 +0.0120% 1038.388600 1038.513400 +0.124800
29/04/2025 +0.0236% 1038.143400 1038.388600 +0.245200
28/04/2025 +0.0374% 1037.755300 1038.143400 +0.388100
25/04/2025 +0.0454% 1037.284200 1037.755300 +0.471100
24/04/2025 +0.0210% 1037.066200 1037.284200 +0.218000
23/04/2025 +0.0328% 1036.726500 1037.066200 +0.339700
22/04/2025 +0.0075% 1036.649200 1036.726500 +0.077300
21/04/2025 +0.0299% 1036.339700 1036.649200 +0.309500
17/04/2025 +0.0342% 1035.985400 1036.339700 +0.354300
16/04/2025 +0.0181% 1035.798000 1035.985400 +0.187400
15/04/2025 +0.0305% 1035.482200 1035.798000 +0.315800
14/04/2025 +0.0590% 1034.871400 1035.482200 +0.610800
11/04/2025 +0.0022% 1034.848700 1034.871400 +0.022700
10/04/2025 +0.0262% 1034.577900 1034.848700 +0.270800
09/04/2025 -0.0273% 1034.860500 1034.577900 -0.282600
08/04/2025 -0.0313% 1035.184700 1034.860500 -0.324200
07/04/2025 -0.0353% 1035.550700 1035.184700 -0.366000
04/04/2025 -0.0129% 1035.684000 1035.550700 -0.133300
03/04/2025 +0.0043% 1035.639500 1035.684000 +0.044500
02/04/2025 +0.0092% 1035.543800 1035.639500 +0.095700
01/04/2025 +0.0249% 1035.285600 1035.543800 +0.258200
31/03/2025 +0.0249% 1035.027500 1035.285600 +0.258100
28/03/2025 +0.0023% 1035.003700 1035.027500 +0.023800
27/03/2025 -0.0025% 1035.029400 1035.003700 -0.025700
26/03/2025 +0.0086% 1034.940500 1035.029400 +0.088900
25/03/2025 +0.0033% 1034.906600 1034.940500 +0.033900
24/03/2025 +0.0196% 1034.703600 1034.906600 +0.203000
Mostrando 101 - 200 de 401 registros
Volver al Detalle Ver Historial