Rentabilidades Diarias
FM BCH AHORRO DOLAR
RUN: 10632-1 | Serie: LEstadísticas del Período
Promedio
0.0143%
Máximo
0.0590%
Mínimo
-0.0353%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
343 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0060% | 1040.292800 | 1040.355700 | +0.062900 |
| 22/05/2025 | -0.0003% | 1040.296100 | 1040.292800 | -0.003300 |
| 20/05/2025 | +0.0202% | 1040.085900 | 1040.296100 | +0.210200 |
| 19/05/2025 | +0.0259% | 1039.817000 | 1040.085900 | +0.268900 |
| 16/05/2025 | +0.0189% | 1039.620300 | 1039.817000 | +0.196700 |
| 15/05/2025 | +0.0040% | 1039.578900 | 1039.620300 | +0.041400 |
| 14/05/2025 | +0.0204% | 1039.367300 | 1039.578900 | +0.211600 |
| 13/05/2025 | +0.0013% | 1039.353600 | 1039.367300 | +0.013700 |
| 12/05/2025 | +0.0357% | 1038.982400 | 1039.353600 | +0.371200 |
| 09/05/2025 | +0.0014% | 1038.967500 | 1038.982400 | +0.014900 |
| 08/05/2025 | +0.0070% | 1038.894700 | 1038.967500 | +0.072800 |
| 07/05/2025 | +0.0152% | 1038.737200 | 1038.894700 | +0.157500 |
| 06/05/2025 | +0.0113% | 1038.619800 | 1038.737200 | +0.117400 |
| 05/05/2025 | +0.0098% | 1038.518500 | 1038.619800 | +0.101300 |
| 02/05/2025 | +0.0005% | 1038.513400 | 1038.518500 | +0.005100 |
| 30/04/2025 | +0.0120% | 1038.388600 | 1038.513400 | +0.124800 |
| 29/04/2025 | +0.0236% | 1038.143400 | 1038.388600 | +0.245200 |
| 28/04/2025 | +0.0374% | 1037.755300 | 1038.143400 | +0.388100 |
| 25/04/2025 | +0.0454% | 1037.284200 | 1037.755300 | +0.471100 |
| 24/04/2025 | +0.0210% | 1037.066200 | 1037.284200 | +0.218000 |
| 23/04/2025 | +0.0328% | 1036.726500 | 1037.066200 | +0.339700 |
| 22/04/2025 | +0.0075% | 1036.649200 | 1036.726500 | +0.077300 |
| 21/04/2025 | +0.0299% | 1036.339700 | 1036.649200 | +0.309500 |
| 17/04/2025 | +0.0342% | 1035.985400 | 1036.339700 | +0.354300 |
| 16/04/2025 | +0.0181% | 1035.798000 | 1035.985400 | +0.187400 |
| 15/04/2025 | +0.0305% | 1035.482200 | 1035.798000 | +0.315800 |
| 14/04/2025 | +0.0590% | 1034.871400 | 1035.482200 | +0.610800 |
| 11/04/2025 | +0.0022% | 1034.848700 | 1034.871400 | +0.022700 |
| 10/04/2025 | +0.0262% | 1034.577900 | 1034.848700 | +0.270800 |
| 09/04/2025 | -0.0273% | 1034.860500 | 1034.577900 | -0.282600 |
| 08/04/2025 | -0.0313% | 1035.184700 | 1034.860500 | -0.324200 |
| 07/04/2025 | -0.0353% | 1035.550700 | 1035.184700 | -0.366000 |
| 04/04/2025 | -0.0129% | 1035.684000 | 1035.550700 | -0.133300 |
| 03/04/2025 | +0.0043% | 1035.639500 | 1035.684000 | +0.044500 |
| 02/04/2025 | +0.0092% | 1035.543800 | 1035.639500 | +0.095700 |
| 01/04/2025 | +0.0249% | 1035.285600 | 1035.543800 | +0.258200 |
| 31/03/2025 | +0.0249% | 1035.027500 | 1035.285600 | +0.258100 |
| 28/03/2025 | +0.0023% | 1035.003700 | 1035.027500 | +0.023800 |
| 27/03/2025 | -0.0025% | 1035.029400 | 1035.003700 | -0.025700 |
| 26/03/2025 | +0.0086% | 1034.940500 | 1035.029400 | +0.088900 |
| 25/03/2025 | +0.0033% | 1034.906600 | 1034.940500 | +0.033900 |
| 24/03/2025 | +0.0196% | 1034.703600 | 1034.906600 | +0.203000 |
| 21/03/2025 | +0.0062% | 1034.639700 | 1034.703600 | +0.063900 |
| 20/03/2025 | +0.0225% | 1034.407400 | 1034.639700 | +0.232300 |
| 19/03/2025 | +0.0189% | 1034.211500 | 1034.407400 | +0.195900 |
| 18/03/2025 | +0.0236% | 1033.967400 | 1034.211500 | +0.244100 |
| 17/03/2025 | +0.0255% | 1033.704200 | 1033.967400 | +0.263200 |
| 14/03/2025 | -0.0012% | 1033.716700 | 1033.704200 | -0.012500 |
| 13/03/2025 | -0.0030% | 1033.747800 | 1033.716700 | -0.031100 |
| 12/03/2025 | +0.0004% | 1033.743400 | 1033.747800 | +0.004400 |
| 11/03/2025 | +0.0112% | 1033.627500 | 1033.743400 | +0.115900 |
| 10/03/2025 | +0.0229% | 1033.390600 | 1033.627500 | +0.236900 |
| 07/03/2025 | -0.0051% | 1033.443600 | 1033.390600 | -0.053000 |
| 06/03/2025 | +0.0032% | 1033.410700 | 1033.443600 | +0.032900 |
| 05/03/2025 | +0.0173% | 1033.231500 | 1033.410700 | +0.179200 |
| 04/03/2025 | +0.0034% | 1033.196400 | 1033.231500 | +0.035100 |
| 03/03/2025 | +0.0339% | 1032.846000 | 1033.196400 | +0.350400 |
| 28/02/2025 | +0.0024% | 1032.821100 | 1032.846000 | +0.024900 |
| 27/02/2025 | +0.0156% | 1032.660400 | 1032.821100 | +0.160700 |
| 26/02/2025 | +0.0260% | 1032.391500 | 1032.660400 | +0.268900 |
| 25/02/2025 | +0.0179% | 1032.207100 | 1032.391500 | +0.184400 |
| 24/02/2025 | +0.0375% | 1031.820500 | 1032.207100 | +0.386600 |
| 21/02/2025 | +0.0213% | 1031.601200 | 1031.820500 | +0.219300 |
| 20/02/2025 | +0.0055% | 1031.544200 | 1031.601200 | +0.057000 |
| 19/02/2025 | +0.0041% | 1031.501700 | 1031.544200 | +0.042500 |
| 18/02/2025 | +0.0070% | 1031.429700 | 1031.501700 | +0.072000 |
| 17/02/2025 | +0.0357% | 1031.061600 | 1031.429700 | +0.368100 |
| 14/02/2025 | +0.0363% | 1030.687400 | 1031.061600 | +0.374200 |
| 13/02/2025 | +0.0085% | 1030.600000 | 1030.687400 | +0.087400 |
| 12/02/2025 | -0.0037% | 1030.638200 | 1030.600000 | -0.038200 |
| 11/02/2025 | +0.0108% | 1030.526500 | 1030.638200 | +0.111700 |
| 10/02/2025 | +0.0171% | 1030.350800 | 1030.526500 | +0.175700 |
| 07/02/2025 | +0.0018% | 1030.332300 | 1030.350800 | +0.018500 |
| 06/02/2025 | +0.0288% | 1030.035700 | 1030.332300 | +0.296600 |
| 05/02/2025 | +0.0315% | 1029.710900 | 1030.035700 | +0.324800 |
| 04/02/2025 | +0.0066% | 1029.643000 | 1029.710900 | +0.067900 |
| 03/02/2025 | +0.0171% | 1029.467200 | 1029.643000 | +0.175800 |
| 31/01/2025 | +0.0215% | 1029.246300 | 1029.467200 | +0.220900 |
| 30/01/2025 | +0.0128% | 1029.114900 | 1029.246300 | +0.131400 |
| 29/01/2025 | +0.0081% | 1029.031600 | 1029.114900 | +0.083300 |
| 28/01/2025 | +0.0280% | 1028.743100 | 1029.031600 | +0.288500 |
| 27/01/2025 | +0.0322% | 1028.411500 | 1028.743100 | +0.331600 |
| 24/01/2025 | -0.0012% | 1028.423600 | 1028.411500 | -0.012100 |
| 23/01/2025 | +0.0085% | 1028.335800 | 1028.423600 | +0.087800 |
| 22/01/2025 | +0.0276% | 1028.051800 | 1028.335800 | +0.284000 |
| 21/01/2025 | +0.0361% | 1027.680500 | 1028.051800 | +0.371300 |
| 20/01/2025 | +0.0271% | 1027.401600 | 1027.680500 | +0.278900 |
| 17/01/2025 | +0.0122% | 1027.276200 | 1027.401600 | +0.125400 |
| 16/01/2025 | +0.0384% | 1026.882200 | 1027.276200 | +0.394000 |
| 15/01/2025 | +0.0341% | 1026.532300 | 1026.882200 | +0.349900 |
| 14/01/2025 | +0.0030% | 1026.501500 | 1026.532300 | +0.030800 |
| 13/01/2025 | +0.0026% | 1026.474800 | 1026.501500 | +0.026700 |
| 10/01/2025 | -0.0011% | 1026.486200 | 1026.474800 | -0.011400 |
| 09/01/2025 | +0.0099% | 1026.385000 | 1026.486200 | +0.101200 |
| 08/01/2025 | -0.0100% | 1026.487700 | 1026.385000 | -0.102700 |
| 07/01/2025 | +0.0062% | 1026.423900 | 1026.487700 | +0.063800 |
| 06/01/2025 | +0.0347% | 1026.068100 | 1026.423900 | +0.355800 |
| 03/01/2025 | +0.0121% | 1025.944000 | 1026.068100 | +0.124100 |
| 02/01/2025 | +0.0303% | 1025.633000 | 1025.944000 | +0.311000 |
| 31/12/2024 | +0.0058% | 1025.574000 | 1025.633000 | +0.059000 |
Mostrando 101 -
200
de 343 registros