Rentabilidades Diarias
FM BCH AHORRO DOLAR
RUN: 10632-1 | Serie: LEstadísticas del Período
Promedio
0.0152%
Máximo
0.0756%
Mínimo
-0.0249%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
343 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0258% | 1025.309600 | 1025.574000 | +0.264400 |
| 27/12/2024 | +0.0133% | 1025.173700 | 1025.309600 | +0.135900 |
| 26/12/2024 | +0.0155% | 1025.014900 | 1025.173700 | +0.158800 |
| 24/12/2024 | -0.0012% | 1025.026700 | 1025.014900 | -0.011800 |
| 23/12/2024 | +0.0390% | 1024.626800 | 1025.026700 | +0.399900 |
| 20/12/2024 | -0.0066% | 1024.694700 | 1024.626800 | -0.067900 |
| 19/12/2024 | -0.0249% | 1024.950300 | 1024.694700 | -0.255600 |
| 18/12/2024 | -0.0059% | 1025.010500 | 1024.950300 | -0.060200 |
| 17/12/2024 | +0.0084% | 1024.924800 | 1025.010500 | +0.085700 |
| 16/12/2024 | +0.0227% | 1024.691800 | 1024.924800 | +0.233000 |
| 13/12/2024 | -0.0093% | 1024.787200 | 1024.691800 | -0.095400 |
| 12/12/2024 | +0.0021% | 1024.765500 | 1024.787200 | +0.021700 |
| 11/12/2024 | +0.0067% | 1024.696800 | 1024.765500 | +0.068700 |
| 10/12/2024 | +0.0040% | 1024.656100 | 1024.696800 | +0.040700 |
| 09/12/2024 | +0.0362% | 1024.285400 | 1024.656100 | +0.370700 |
| 06/12/2024 | +0.0057% | 1024.227400 | 1024.285400 | +0.058000 |
| 05/12/2024 | +0.0272% | 1023.948600 | 1024.227400 | +0.278800 |
| 04/12/2024 | +0.0139% | 1023.806200 | 1023.948600 | +0.142400 |
| 03/12/2024 | +0.0137% | 1023.666100 | 1023.806200 | +0.140100 |
| 02/12/2024 | +0.0392% | 1023.265400 | 1023.666100 | +0.400700 |
| 29/11/2024 | +0.0163% | 1023.098500 | 1023.265400 | +0.166900 |
| 28/11/2024 | +0.0207% | 1022.886600 | 1023.098500 | +0.211900 |
| 27/11/2024 | +0.0092% | 1022.792000 | 1022.886600 | +0.094600 |
| 26/11/2024 | +0.0381% | 1022.402700 | 1022.792000 | +0.389300 |
| 25/11/2024 | +0.0321% | 1022.074500 | 1022.402700 | +0.328200 |
| 22/11/2024 | +0.0060% | 1022.013600 | 1022.074500 | +0.060900 |
| 21/11/2024 | -0.0008% | 1022.022200 | 1022.013600 | -0.008600 |
| 20/11/2024 | +0.0133% | 1021.886200 | 1022.022200 | +0.136000 |
| 19/11/2024 | +0.0256% | 1021.624500 | 1021.886200 | +0.261700 |
| 18/11/2024 | +0.0235% | 1021.384700 | 1021.624500 | +0.239800 |
| 15/11/2024 | +0.0006% | 1021.378800 | 1021.384700 | +0.005900 |
| 14/11/2024 | -0.0038% | 1021.418000 | 1021.378800 | -0.039200 |
| 13/11/2024 | -0.0038% | 1021.456600 | 1021.418000 | -0.038600 |
| 12/11/2024 | +0.0145% | 1021.308300 | 1021.456600 | +0.148300 |
| 11/11/2024 | +0.0337% | 1020.964100 | 1021.308300 | +0.344200 |
| 08/11/2024 | +0.0284% | 1020.674000 | 1020.964100 | +0.290100 |
| 07/11/2024 | +0.0071% | 1020.602000 | 1020.674000 | +0.072000 |
| 06/11/2024 | +0.0083% | 1020.517400 | 1020.602000 | +0.084600 |
| 05/11/2024 | +0.0008% | 1020.509000 | 1020.517400 | +0.008400 |
| 04/11/2024 | +0.0404% | 1020.096600 | 1020.509000 | +0.412400 |
| 30/10/2024 | -0.0005% | 1020.101200 | 1020.096600 | -0.004600 |
| 29/10/2024 | +0.0187% | 1019.910500 | 1020.101200 | +0.190700 |
| 28/10/2024 | +0.0170% | 1019.737500 | 1019.910500 | +0.173000 |
| 25/10/2024 | +0.0207% | 1019.526800 | 1019.737500 | +0.210700 |
| 24/10/2024 | +0.0115% | 1019.409800 | 1019.526800 | +0.117000 |
| 23/10/2024 | -0.0192% | 1019.605800 | 1019.409800 | -0.196000 |
| 22/10/2024 | -0.0104% | 1019.712000 | 1019.605800 | -0.106200 |
| 21/10/2024 | +0.0245% | 1019.462100 | 1019.712000 | +0.249900 |
| 18/10/2024 | +0.0064% | 1019.397100 | 1019.462100 | +0.065000 |
| 17/10/2024 | +0.0112% | 1019.283300 | 1019.397100 | +0.113800 |
| 16/10/2024 | +0.0282% | 1018.995700 | 1019.283300 | +0.287600 |
| 15/10/2024 | +0.0044% | 1018.950800 | 1018.995700 | +0.044900 |
| 14/10/2024 | +0.0302% | 1018.643200 | 1018.950800 | +0.307600 |
| 11/10/2024 | +0.0026% | 1018.616700 | 1018.643200 | +0.026500 |
| 10/10/2024 | +0.0066% | 1018.549400 | 1018.616700 | +0.067300 |
| 09/10/2024 | +0.0090% | 1018.457800 | 1018.549400 | +0.091600 |
| 08/10/2024 | +0.0018% | 1018.439700 | 1018.457800 | +0.018100 |
| 07/10/2024 | +0.0124% | 1018.313600 | 1018.439700 | +0.126100 |
| 04/10/2024 | -0.0115% | 1018.430600 | 1018.313600 | -0.117000 |
| 03/10/2024 | +0.0032% | 1018.398000 | 1018.430600 | +0.032600 |
| 02/10/2024 | +0.0138% | 1018.257200 | 1018.398000 | +0.140800 |
| 01/10/2024 | +0.0114% | 1018.141300 | 1018.257200 | +0.115900 |
| 30/09/2024 | +0.0329% | 1017.806700 | 1018.141300 | +0.334600 |
| 27/09/2024 | +0.0050% | 1017.756200 | 1017.806700 | +0.050500 |
| 26/09/2024 | +0.0110% | 1017.644000 | 1017.756200 | +0.112200 |
| 25/09/2024 | +0.0281% | 1017.358100 | 1017.644000 | +0.285900 |
| 24/09/2024 | +0.0101% | 1017.255000 | 1017.358100 | +0.103100 |
| 23/09/2024 | +0.0756% | 1016.486600 | 1017.255000 | +0.768400 |
| 17/09/2024 | +0.0158% | 1016.326200 | 1016.486600 | +0.160400 |
| 16/09/2024 | +0.0501% | 1015.817400 | 1016.326200 | +0.508800 |
| 13/09/2024 | +0.0188% | 1015.626200 | 1015.817400 | +0.191200 |
| 12/09/2024 | +0.0094% | 1015.531200 | 1015.626200 | +0.095000 |
| 11/09/2024 | +0.0088% | 1015.442200 | 1015.531200 | +0.089000 |
| 10/09/2024 | +0.0218% | 1015.221000 | 1015.442200 | +0.221200 |
| 09/09/2024 | +0.0296% | 1014.920800 | 1015.221000 | +0.300200 |
| 06/09/2024 | +0.0209% | 1014.708500 | 1014.920800 | +0.212300 |
| 05/09/2024 | +0.0158% | 1014.547700 | 1014.708500 | +0.160800 |
| 04/09/2024 | +0.0139% | 1014.406800 | 1014.547700 | +0.140900 |
| 03/09/2024 | +0.0224% | 1014.179900 | 1014.406800 | +0.226900 |
| 02/09/2024 | +0.0320% | 1013.855900 | 1014.179900 | +0.324000 |
| 30/08/2024 | +0.0064% | 1013.791500 | 1013.855900 | +0.064400 |
| 29/08/2024 | -0.0034% | 1013.826000 | 1013.791500 | -0.034500 |
| 28/08/2024 | +0.0207% | 1013.616400 | 1013.826000 | +0.209600 |
| 27/08/2024 | +0.0267% | 1013.346000 | 1013.616400 | +0.270400 |
| 26/08/2024 | +0.0190% | 1013.153800 | 1013.346000 | +0.192200 |
| 23/08/2024 | +0.0239% | 1012.911800 | 1013.153800 | +0.242000 |
| 22/08/2024 | +0.0046% | 1012.865000 | 1012.911800 | +0.046800 |
| 21/08/2024 | +0.0228% | 1012.634200 | 1012.865000 | +0.230800 |
| 20/08/2024 | +0.0233% | 1012.398500 | 1012.634200 | +0.235700 |
| 19/08/2024 | +0.0335% | 1012.059900 | 1012.398500 | +0.338600 |
| 16/08/2024 | +0.0196% | 1011.861300 | 1012.059900 | +0.198600 |
| 14/08/2024 | +0.0228% | 1011.630400 | 1011.861300 | +0.230900 |
| 13/08/2024 | +0.0280% | 1011.347500 | 1011.630400 | +0.282900 |
| 12/08/2024 | +0.0261% | 1011.083600 | 1011.347500 | +0.263900 |
| 09/08/2024 | +0.0229% | 1010.851700 | 1011.083600 | +0.231900 |
| 08/08/2024 | +0.0130% | 1010.720600 | 1010.851700 | +0.131100 |
| 07/08/2024 | +0.0299% | 1010.418000 | 1010.720600 | +0.302600 |
| 06/08/2024 | +0.0012% | 1010.406100 | 1010.418000 | +0.011900 |
| 05/08/2024 | +0.0253% | 1010.150600 | 1010.406100 | +0.255500 |
| 02/08/2024 | +0.0084% | 1010.065600 | 1010.150600 | +0.085000 |
Mostrando 201 -
300
de 343 registros