Rentabilidades Diarias
OBJETIVO ABRIL 2028
RUN: 10601-1 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0188%
Máximo
0.2443%
Mínimo
-0.2489%
Total Días
21
Días +
12
Días -
9
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.2443% | 993.636600 | 996.067400 | +2.430800 |
| 18/04/2024 | -0.1974% | 995.599800 | 993.636600 | -1.963200 |
| 17/04/2024 | +0.0002% | 995.597800 | 995.599800 | +0.002000 |
| 16/04/2024 | -0.2489% | 998.079300 | 995.597800 | -2.481500 |
| 15/04/2024 | -0.0468% | 998.546400 | 998.079300 | -0.467100 |
| 12/04/2024 | -0.0222% | 998.768200 | 998.546400 | -0.221800 |
| 11/04/2024 | -0.2400% | 1001.168400 | 998.768200 | -2.400200 |
| 10/04/2024 | -0.0749% | 1001.918300 | 1001.168400 | -0.749900 |
| 09/04/2024 | +0.1034% | 1000.882900 | 1001.918300 | +1.035400 |
| 08/04/2024 | -0.1475% | 1002.360200 | 1000.882900 | -1.477300 |
| 05/04/2024 | +0.0251% | 1002.108900 | 1002.360200 | +0.251300 |
| 04/04/2024 | +0.0056% | 1002.052700 | 1002.108900 | +0.056200 |
| 03/04/2024 | +0.0558% | 1001.493700 | 1002.052700 | +0.559000 |
| 02/04/2024 | -0.0363% | 1001.857400 | 1001.493700 | -0.363700 |
| 01/04/2024 | +0.1464% | 1000.391600 | 1001.857400 | +1.465800 |
| 28/03/2024 | -0.1006% | 1001.399000 | 1000.391600 | -1.007400 |
| 27/03/2024 | +0.0400% | 1000.998400 | 1001.399000 | +0.400600 |
| 26/03/2024 | +0.0033% | 1000.965100 | 1000.998400 | +0.033300 |
| 25/03/2024 | +0.0592% | 1000.372400 | 1000.965100 | +0.592700 |
| 22/03/2024 | +0.0172% | 1000.200000 | 1000.372400 | +0.172400 |
| 21/03/2024 | +0.0200% | 1000.000000 | 1000.200000 | +0.200000 |
| 20/03/2024 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 401 -
422
de 422 registros