Rentabilidades Diarias
OBJETIVO ABRIL 2028
RUN: 10601-1 | Serie: GLOBALEstadísticas del Período
Promedio
0.0334%
Máximo
0.2551%
Mínimo
-0.2660%
Total Días
50
Días +
33
Días -
17
Filtros
Rentabilidades Diarias
451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1727% | 1015.093700 | 1016.847800 | +1.754100 |
| 31/05/2024 | +0.1653% | 1013.417000 | 1015.093700 | +1.676700 |
| 30/05/2024 | -0.0140% | 1013.559100 | 1013.417000 | -0.142100 |
| 29/05/2024 | -0.2660% | 1016.258500 | 1013.559100 | -2.699400 |
| 28/05/2024 | -0.0841% | 1017.113100 | 1016.258500 | -0.854600 |
| 27/05/2024 | +0.1670% | 1015.416300 | 1017.113100 | +1.696800 |
| 24/05/2024 | +0.0278% | 1015.134400 | 1015.416300 | +0.281900 |
| 23/05/2024 | -0.0310% | 1015.448800 | 1015.134400 | -0.314400 |
| 22/05/2024 | +0.0272% | 1015.172600 | 1015.448800 | +0.276200 |
| 20/05/2024 | +0.1312% | 1013.841600 | 1015.172600 | +1.331000 |
| 17/05/2024 | -0.0217% | 1014.061900 | 1013.841600 | -0.220300 |
| 16/05/2024 | +0.0464% | 1013.591000 | 1014.061900 | +0.470900 |
| 15/05/2024 | +0.1812% | 1011.755800 | 1013.591000 | +1.835200 |
| 14/05/2024 | -0.0772% | 1012.537300 | 1011.755800 | -0.781500 |
| 13/05/2024 | +0.0493% | 1012.038300 | 1012.537300 | +0.499000 |
| 10/05/2024 | +0.0449% | 1011.583800 | 1012.038300 | +0.454500 |
| 09/05/2024 | -0.0134% | 1011.719600 | 1011.583800 | -0.135800 |
| 08/05/2024 | +0.1255% | 1010.450300 | 1011.719600 | +1.269300 |
| 07/05/2024 | +0.1929% | 1008.503500 | 1010.450300 | +1.946800 |
| 06/05/2024 | +0.1768% | 1006.722200 | 1008.503500 | +1.781300 |
| 03/05/2024 | +0.2551% | 1004.157400 | 1006.722200 | +2.564800 |
| 02/05/2024 | +0.0530% | 1003.624900 | 1004.157400 | +0.532500 |
| 30/04/2024 | +0.1346% | 1002.275200 | 1003.624900 | +1.349700 |
| 29/04/2024 | +0.2352% | 999.921000 | 1002.275200 | +2.354200 |
| 26/04/2024 | +0.1191% | 998.730900 | 999.921000 | +1.190100 |
| 25/04/2024 | -0.0929% | 999.659500 | 998.730900 | -0.928600 |
| 24/04/2024 | +0.0917% | 998.743000 | 999.659500 | +0.916500 |
| 23/04/2024 | +0.1454% | 997.291600 | 998.743000 | +1.451400 |
| 22/04/2024 | +0.1228% | 996.067400 | 997.291600 | +1.224200 |
| 19/04/2024 | +0.2443% | 993.636600 | 996.067400 | +2.430800 |
| 18/04/2024 | -0.1974% | 995.599800 | 993.636600 | -1.963200 |
| 17/04/2024 | +0.0002% | 995.597800 | 995.599800 | +0.002000 |
| 16/04/2024 | -0.2489% | 998.079300 | 995.597800 | -2.481500 |
| 15/04/2024 | -0.0468% | 998.546400 | 998.079300 | -0.467100 |
| 12/04/2024 | -0.0222% | 998.768200 | 998.546400 | -0.221800 |
| 11/04/2024 | -0.2400% | 1001.168400 | 998.768200 | -2.400200 |
| 10/04/2024 | -0.0749% | 1001.918300 | 1001.168400 | -0.749900 |
| 09/04/2024 | +0.1034% | 1000.882900 | 1001.918300 | +1.035400 |
| 08/04/2024 | -0.1475% | 1002.360200 | 1000.882900 | -1.477300 |
| 05/04/2024 | +0.0251% | 1002.108900 | 1002.360200 | +0.251300 |
| 04/04/2024 | +0.0056% | 1002.052700 | 1002.108900 | +0.056200 |
| 03/04/2024 | +0.0558% | 1001.493700 | 1002.052700 | +0.559000 |
| 02/04/2024 | -0.0363% | 1001.857400 | 1001.493700 | -0.363700 |
| 01/04/2024 | +0.1464% | 1000.391600 | 1001.857400 | +1.465800 |
| 28/03/2024 | -0.1006% | 1001.399000 | 1000.391600 | -1.007400 |
| 27/03/2024 | +0.0400% | 1000.998400 | 1001.399000 | +0.400600 |
| 26/03/2024 | +0.0033% | 1000.965100 | 1000.998400 | +0.033300 |
| 25/03/2024 | +0.0592% | 1000.372400 | 1000.965100 | +0.592700 |
| 22/03/2024 | +0.0172% | 1000.200000 | 1000.372400 | +0.172400 |
| 21/03/2024 | +0.0200% | 1000.000000 | 1000.200000 | +0.200000 |
| 20/03/2024 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 401 -
451
de 451 registros