Rentabilidades Diarias
OBJETIVO ABRIL 2028
RUN: 10601-1 | Serie: GLOBALEstadísticas del Período
Promedio
0.0262%
Máximo
0.2704%
Mínimo
-0.1447%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0599% | 1138.139500 | 1138.821700 | +0.682200 |
| 20/10/2025 | +0.0241% | 1137.865500 | 1138.139500 | +0.274000 |
| 17/10/2025 | -0.0454% | 1138.382500 | 1137.865500 | -0.517000 |
| 16/10/2025 | +0.0513% | 1137.798600 | 1138.382500 | +0.583900 |
| 15/10/2025 | -0.0431% | 1138.289000 | 1137.798600 | -0.490400 |
| 14/10/2025 | +0.0947% | 1137.211800 | 1138.289000 | +1.077200 |
| 13/10/2025 | +0.0326% | 1136.841400 | 1137.211800 | +0.370400 |
| 10/10/2025 | +0.0651% | 1136.101700 | 1136.841400 | +0.739700 |
| 09/10/2025 | -0.0920% | 1137.147200 | 1136.101700 | -1.045500 |
| 08/10/2025 | +0.1336% | 1135.629200 | 1137.147200 | +1.518000 |
| 07/10/2025 | +0.0580% | 1134.970800 | 1135.629200 | +0.658400 |
| 06/10/2025 | +0.0217% | 1134.724900 | 1134.970800 | +0.245900 |
| 03/10/2025 | +0.0282% | 1134.404400 | 1134.724900 | +0.320500 |
| 02/10/2025 | -0.0645% | 1135.136800 | 1134.404400 | -0.732400 |
| 01/10/2025 | +0.0452% | 1134.623800 | 1135.136800 | +0.513000 |
| 30/09/2025 | +0.0948% | 1133.548200 | 1134.623800 | +1.075600 |
| 29/09/2025 | +0.0791% | 1132.651700 | 1133.548200 | +0.896500 |
| 26/09/2025 | +0.0715% | 1131.842700 | 1132.651700 | +0.809000 |
| 25/09/2025 | -0.0646% | 1132.574300 | 1131.842700 | -0.731600 |
| 24/09/2025 | -0.0383% | 1133.007600 | 1132.574300 | -0.433300 |
| 23/09/2025 | -0.0058% | 1133.073000 | 1133.007600 | -0.065400 |
| 22/09/2025 | +0.0973% | 1131.970800 | 1133.073000 | +1.102200 |
| 16/09/2025 | +0.0271% | 1131.664600 | 1131.970800 | +0.306200 |
| 15/09/2025 | +0.0472% | 1131.130200 | 1131.664600 | +0.534400 |
| 12/09/2025 | -0.0276% | 1131.442700 | 1131.130200 | -0.312500 |
| 11/09/2025 | +0.0451% | 1130.932600 | 1131.442700 | +0.510100 |
| 10/09/2025 | -0.0492% | 1131.489700 | 1130.932600 | -0.557100 |
| 09/09/2025 | -0.0659% | 1132.235400 | 1131.489700 | -0.745700 |
| 08/09/2025 | +0.1342% | 1130.717100 | 1132.235400 | +1.518300 |
| 05/09/2025 | +0.0321% | 1130.353700 | 1130.717100 | +0.363400 |
| 04/09/2025 | +0.0638% | 1129.632400 | 1130.353700 | +0.721300 |
| 03/09/2025 | +0.0841% | 1128.682400 | 1129.632400 | +0.950000 |
| 02/09/2025 | +0.0448% | 1128.176700 | 1128.682400 | +0.505700 |
| 01/09/2025 | -0.0059% | 1128.243600 | 1128.176700 | -0.066900 |
| 29/08/2025 | -0.0423% | 1128.721400 | 1128.243600 | -0.477800 |
| 28/08/2025 | -0.0413% | 1129.187100 | 1128.721400 | -0.465700 |
| 27/08/2025 | +0.0585% | 1128.526700 | 1129.187100 | +0.660400 |
| 26/08/2025 | -0.0629% | 1129.237000 | 1128.526700 | -0.710300 |
| 25/08/2025 | +0.2205% | 1126.750200 | 1129.237000 | +2.486800 |
| 21/08/2025 | -0.0744% | 1127.588300 | 1126.750200 | -0.838100 |
| 20/08/2025 | -0.1389% | 1129.155800 | 1127.588300 | -1.567500 |
| 19/08/2025 | -0.1447% | 1130.790400 | 1129.155800 | -1.634600 |
| 18/08/2025 | -0.0008% | 1130.799500 | 1130.790400 | -0.009100 |
| 13/08/2025 | -0.0271% | 1131.106200 | 1130.799500 | -0.306700 |
| 12/08/2025 | +0.0556% | 1130.478000 | 1131.106200 | +0.628200 |
| 11/08/2025 | +0.2704% | 1127.425800 | 1130.478000 | +3.052200 |
| 08/08/2025 | +0.1481% | 1125.757800 | 1127.425800 | +1.668000 |
| 07/08/2025 | +0.1231% | 1124.373400 | 1125.757800 | +1.384400 |
| 06/08/2025 | +0.0661% | 1123.630700 | 1124.373400 | +0.742700 |
| 05/08/2025 | +0.1076% | 1122.422800 | 1123.630700 | +1.207900 |
| 04/08/2025 | +0.1625% | 1120.599800 | 1122.422800 | +1.823000 |
| 01/08/2025 | +0.0258% | 1120.310600 | 1120.599800 | +0.289200 |
| 31/07/2025 | +0.0636% | 1119.598300 | 1120.310600 | +0.712300 |
| 30/07/2025 | +0.0912% | 1118.577800 | 1119.598300 | +1.020500 |
| 29/07/2025 | +0.0826% | 1117.654400 | 1118.577800 | +0.923400 |
| 28/07/2025 | +0.0865% | 1116.687500 | 1117.654400 | +0.966900 |
| 25/07/2025 | +0.0167% | 1116.501100 | 1116.687500 | +0.186400 |
| 24/07/2025 | +0.0735% | 1115.680800 | 1116.501100 | +0.820300 |
| 23/07/2025 | +0.0552% | 1115.065200 | 1115.680800 | +0.615600 |
| 22/07/2025 | +0.2111% | 1112.713600 | 1115.065200 | +2.351600 |
| 21/07/2025 | +0.0784% | 1111.841200 | 1112.713600 | +0.872400 |
| 18/07/2025 | +0.0310% | 1111.496800 | 1111.841200 | +0.344400 |
| 17/07/2025 | +0.0352% | 1111.105600 | 1111.496800 | +0.391200 |
| 15/07/2025 | -0.0103% | 1111.219500 | 1111.105600 | -0.113900 |
| 14/07/2025 | -0.0395% | 1111.658300 | 1111.219500 | -0.438800 |
| 11/07/2025 | -0.0469% | 1112.179700 | 1111.658300 | -0.521400 |
| 10/07/2025 | -0.0531% | 1112.770000 | 1112.179700 | -0.590300 |
| 09/07/2025 | -0.0674% | 1113.519800 | 1112.770000 | -0.749800 |
| 08/07/2025 | +0.0128% | 1113.376800 | 1113.519800 | +0.143000 |
| 07/07/2025 | -0.0388% | 1113.808800 | 1113.376800 | -0.432000 |
| 04/07/2025 | -0.0047% | 1113.861500 | 1113.808800 | -0.052700 |
| 03/07/2025 | -0.0608% | 1114.539100 | 1113.861500 | -0.677600 |
| 02/07/2025 | +0.0177% | 1114.342300 | 1114.539100 | +0.196800 |
| 01/07/2025 | +0.0043% | 1114.294100 | 1114.342300 | +0.048200 |
| 30/06/2025 | -0.0195% | 1114.510900 | 1114.294100 | -0.216800 |
| 27/06/2025 | -0.0838% | 1115.445400 | 1114.510900 | -0.934500 |
| 26/06/2025 | +0.0094% | 1115.341100 | 1115.445400 | +0.104300 |
| 25/06/2025 | +0.0036% | 1115.300700 | 1115.341100 | +0.040400 |
| 24/06/2025 | +0.0589% | 1114.643900 | 1115.300700 | +0.656800 |
| 23/06/2025 | +0.0065% | 1114.570900 | 1114.643900 | +0.073000 |
| 19/06/2025 | -0.0010% | 1114.582500 | 1114.570900 | -0.011600 |
| 18/06/2025 | +0.0204% | 1114.355700 | 1114.582500 | +0.226800 |
| 17/06/2025 | +0.0841% | 1113.419200 | 1114.355700 | +0.936500 |
| 16/06/2025 | -0.0269% | 1113.718800 | 1113.419200 | -0.299600 |
| 13/06/2025 | -0.0103% | 1113.833900 | 1113.718800 | -0.115100 |
| 12/06/2025 | -0.0189% | 1114.044100 | 1113.833900 | -0.210200 |
| 11/06/2025 | +0.0043% | 1113.996000 | 1114.044100 | +0.048100 |
| 10/06/2025 | -0.0923% | 1115.025200 | 1113.996000 | -1.029200 |
| 09/06/2025 | +0.1628% | 1113.211800 | 1115.025200 | +1.813400 |
| 06/06/2025 | +0.0521% | 1112.631500 | 1113.211800 | +0.580300 |
| 05/06/2025 | +0.0454% | 1112.126600 | 1112.631500 | +0.504900 |
| 04/06/2025 | +0.0497% | 1111.573700 | 1112.126600 | +0.552900 |
| 03/06/2025 | +0.0272% | 1111.270900 | 1111.573700 | +0.302800 |
| 02/06/2025 | +0.0795% | 1110.388300 | 1111.270900 | +0.882600 |
| 30/05/2025 | +0.0755% | 1109.550600 | 1110.388300 | +0.837700 |
| 29/05/2025 | +0.0154% | 1109.380200 | 1109.550600 | +0.170400 |
| 28/05/2025 | -0.0049% | 1109.434400 | 1109.380200 | -0.054200 |
| 27/05/2025 | -0.0294% | 1109.760300 | 1109.434400 | -0.325900 |
| 26/05/2025 | -0.0175% | 1109.954600 | 1109.760300 | -0.194300 |
| 23/05/2025 | +0.0483% | 1109.419000 | 1109.954600 | +0.535600 |
Mostrando 1 -
100
de 391 registros