Rentabilidades Diarias
OBJETIVO ABRIL 2028
RUN: 10601-1 | Serie: GLOBALEstadísticas del Período
Promedio
0.0203%
Máximo
0.2457%
Mínimo
-0.1189%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0388% | 1113.808800 | 1113.376800 | -0.432000 |
| 04/07/2025 | -0.0047% | 1113.861500 | 1113.808800 | -0.052700 |
| 03/07/2025 | -0.0608% | 1114.539100 | 1113.861500 | -0.677600 |
| 02/07/2025 | +0.0177% | 1114.342300 | 1114.539100 | +0.196800 |
| 01/07/2025 | +0.0043% | 1114.294100 | 1114.342300 | +0.048200 |
| 30/06/2025 | -0.0195% | 1114.510900 | 1114.294100 | -0.216800 |
| 27/06/2025 | -0.0838% | 1115.445400 | 1114.510900 | -0.934500 |
| 26/06/2025 | +0.0094% | 1115.341100 | 1115.445400 | +0.104300 |
| 25/06/2025 | +0.0036% | 1115.300700 | 1115.341100 | +0.040400 |
| 24/06/2025 | +0.0589% | 1114.643900 | 1115.300700 | +0.656800 |
| 23/06/2025 | +0.0065% | 1114.570900 | 1114.643900 | +0.073000 |
| 19/06/2025 | -0.0010% | 1114.582500 | 1114.570900 | -0.011600 |
| 18/06/2025 | +0.0204% | 1114.355700 | 1114.582500 | +0.226800 |
| 17/06/2025 | +0.0841% | 1113.419200 | 1114.355700 | +0.936500 |
| 16/06/2025 | -0.0269% | 1113.718800 | 1113.419200 | -0.299600 |
| 13/06/2025 | -0.0103% | 1113.833900 | 1113.718800 | -0.115100 |
| 12/06/2025 | -0.0189% | 1114.044100 | 1113.833900 | -0.210200 |
| 11/06/2025 | +0.0043% | 1113.996000 | 1114.044100 | +0.048100 |
| 10/06/2025 | -0.0923% | 1115.025200 | 1113.996000 | -1.029200 |
| 09/06/2025 | +0.1628% | 1113.211800 | 1115.025200 | +1.813400 |
| 06/06/2025 | +0.0521% | 1112.631500 | 1113.211800 | +0.580300 |
| 05/06/2025 | +0.0454% | 1112.126600 | 1112.631500 | +0.504900 |
| 04/06/2025 | +0.0497% | 1111.573700 | 1112.126600 | +0.552900 |
| 03/06/2025 | +0.0272% | 1111.270900 | 1111.573700 | +0.302800 |
| 02/06/2025 | +0.0795% | 1110.388300 | 1111.270900 | +0.882600 |
| 30/05/2025 | +0.0755% | 1109.550600 | 1110.388300 | +0.837700 |
| 29/05/2025 | +0.0154% | 1109.380200 | 1109.550600 | +0.170400 |
| 28/05/2025 | -0.0049% | 1109.434400 | 1109.380200 | -0.054200 |
| 27/05/2025 | -0.0294% | 1109.760300 | 1109.434400 | -0.325900 |
| 26/05/2025 | -0.0175% | 1109.954600 | 1109.760300 | -0.194300 |
| 23/05/2025 | +0.0483% | 1109.419000 | 1109.954600 | +0.535600 |
| 22/05/2025 | -0.0763% | 1110.265500 | 1109.419000 | -0.846500 |
| 20/05/2025 | -0.0710% | 1111.054300 | 1110.265500 | -0.788800 |
| 19/05/2025 | -0.0074% | 1111.136600 | 1111.054300 | -0.082300 |
| 16/05/2025 | +0.0368% | 1110.727700 | 1111.136600 | +0.408900 |
| 15/05/2025 | +0.0382% | 1110.303800 | 1110.727700 | +0.423900 |
| 14/05/2025 | -0.0544% | 1110.907700 | 1110.303800 | -0.603900 |
| 13/05/2025 | -0.0682% | 1111.665500 | 1110.907700 | -0.757800 |
| 12/05/2025 | -0.0327% | 1112.028900 | 1111.665500 | -0.363400 |
| 09/05/2025 | -0.0419% | 1112.494400 | 1112.028900 | -0.465500 |
| 08/05/2025 | +0.0659% | 1111.761100 | 1112.494400 | +0.733300 |
| 07/05/2025 | +0.0049% | 1111.706300 | 1111.761100 | +0.054800 |
| 06/05/2025 | -0.0262% | 1111.997600 | 1111.706300 | -0.291300 |
| 05/05/2025 | +0.0531% | 1111.406900 | 1111.997600 | +0.590700 |
| 02/05/2025 | +0.0502% | 1110.849600 | 1111.406900 | +0.557300 |
| 30/04/2025 | +0.0797% | 1109.964400 | 1110.849600 | +0.885200 |
| 29/04/2025 | +0.0483% | 1109.428900 | 1109.964400 | +0.535500 |
| 28/04/2025 | +0.1134% | 1108.171300 | 1109.428900 | +1.257600 |
| 25/04/2025 | +0.0513% | 1107.602900 | 1108.171300 | +0.568400 |
| 24/04/2025 | +0.0549% | 1106.995000 | 1107.602900 | +0.607900 |
| 23/04/2025 | +0.0153% | 1106.825800 | 1106.995000 | +0.169200 |
| 22/04/2025 | -0.0287% | 1107.143800 | 1106.825800 | -0.318000 |
| 21/04/2025 | -0.0184% | 1107.347100 | 1107.143800 | -0.203300 |
| 17/04/2025 | -0.0707% | 1108.130700 | 1107.347100 | -0.783600 |
| 16/04/2025 | -0.0209% | 1108.362000 | 1108.130700 | -0.231300 |
| 15/04/2025 | -0.0030% | 1108.395000 | 1108.362000 | -0.033000 |
| 14/04/2025 | +0.0971% | 1107.318900 | 1108.395000 | +1.076100 |
| 11/04/2025 | -0.0681% | 1108.073500 | 1107.318900 | -0.754600 |
| 10/04/2025 | +0.0420% | 1107.607800 | 1108.073500 | +0.465700 |
| 09/04/2025 | -0.0861% | 1108.561700 | 1107.607800 | -0.953900 |
| 08/04/2025 | +0.0581% | 1107.918200 | 1108.561700 | +0.643500 |
| 07/04/2025 | +0.0422% | 1107.450600 | 1107.918200 | +0.467600 |
| 04/04/2025 | +0.2457% | 1104.733000 | 1107.450600 | +2.717600 |
| 03/04/2025 | +0.1278% | 1103.321600 | 1104.733000 | +1.411400 |
| 02/04/2025 | +0.1636% | 1101.518100 | 1103.321600 | +1.803500 |
| 01/04/2025 | +0.0972% | 1100.448200 | 1101.518100 | +1.069900 |
| 31/03/2025 | +0.0942% | 1099.412600 | 1100.448200 | +1.035600 |
| 28/03/2025 | +0.0356% | 1099.021200 | 1099.412600 | +0.391400 |
| 27/03/2025 | +0.0527% | 1098.442200 | 1099.021200 | +0.579000 |
| 26/03/2025 | +0.0856% | 1097.502500 | 1098.442200 | +0.939700 |
| 25/03/2025 | +0.0381% | 1097.084000 | 1097.502500 | +0.418500 |
| 24/03/2025 | -0.0465% | 1097.594300 | 1097.084000 | -0.510300 |
| 21/03/2025 | +0.0483% | 1097.064500 | 1097.594300 | +0.529800 |
| 20/03/2025 | +0.0692% | 1096.305800 | 1097.064500 | +0.758700 |
| 19/03/2025 | +0.0151% | 1096.140300 | 1096.305800 | +0.165500 |
| 18/03/2025 | -0.0144% | 1096.298400 | 1096.140300 | -0.158100 |
| 17/03/2025 | +0.0186% | 1096.094400 | 1096.298400 | +0.204000 |
| 14/03/2025 | +0.0450% | 1095.600800 | 1096.094400 | +0.493600 |
| 13/03/2025 | -0.1189% | 1096.903700 | 1095.600800 | -1.302900 |
| 12/03/2025 | -0.1033% | 1098.037400 | 1096.903700 | -1.133700 |
| 11/03/2025 | +0.0623% | 1097.353100 | 1098.037400 | +0.684300 |
| 10/03/2025 | +0.0434% | 1096.877200 | 1097.353100 | +0.475900 |
| 07/03/2025 | +0.0635% | 1096.181100 | 1096.877200 | +0.696100 |
| 06/03/2025 | -0.0870% | 1097.135200 | 1096.181100 | -0.954100 |
| 05/03/2025 | -0.0091% | 1097.234900 | 1097.135200 | -0.099700 |
| 04/03/2025 | +0.0698% | 1096.469600 | 1097.234900 | +0.765300 |
| 03/03/2025 | +0.1460% | 1094.869800 | 1096.469600 | +1.599800 |
| 28/02/2025 | +0.0854% | 1093.935000 | 1094.869800 | +0.934800 |
| 27/02/2025 | +0.1083% | 1092.750500 | 1093.935000 | +1.184500 |
| 26/02/2025 | +0.0903% | 1091.763700 | 1092.750500 | +0.986800 |
| 25/02/2025 | +0.0822% | 1090.866800 | 1091.763700 | +0.896900 |
| 24/02/2025 | +0.0573% | 1090.241500 | 1090.866800 | +0.625300 |
| 21/02/2025 | +0.0046% | 1090.190900 | 1090.241500 | +0.050600 |
| 20/02/2025 | +0.0048% | 1090.138600 | 1090.190900 | +0.052300 |
| 19/02/2025 | -0.0659% | 1090.857500 | 1090.138600 | -0.718900 |
| 18/02/2025 | +0.0684% | 1090.111500 | 1090.857500 | +0.746000 |
| 17/02/2025 | +0.1212% | 1088.790600 | 1090.111500 | +1.320900 |
| 14/02/2025 | -0.0343% | 1089.164500 | 1088.790600 | -0.373900 |
| 13/02/2025 | -0.0701% | 1089.928200 | 1089.164500 | -0.763700 |
| 12/02/2025 | -0.1015% | 1091.035400 | 1089.928200 | -1.107200 |
Mostrando 101 -
200
de 422 registros