Rentabilidades Diarias
OBJETIVO ABRIL 2028
RUN: 10601-1 | Serie: GLOBALEstadísticas del Período
Promedio
0.0245%
Máximo
0.2704%
Mínimo
-0.1447%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0263% | 1140.747900 | 1141.048200 | +0.300300 |
| 03/12/2025 | +0.0618% | 1140.043500 | 1140.747900 | +0.704400 |
| 02/12/2025 | -0.0163% | 1140.229900 | 1140.043500 | -0.186400 |
| 01/12/2025 | -0.0350% | 1140.628800 | 1140.229900 | -0.398900 |
| 28/11/2025 | -0.0358% | 1141.037600 | 1140.628800 | -0.408800 |
| 27/11/2025 | -0.0239% | 1141.309900 | 1141.037600 | -0.272300 |
| 26/11/2025 | -0.0267% | 1141.614900 | 1141.309900 | -0.305000 |
| 25/11/2025 | -0.0053% | 1141.675800 | 1141.614900 | -0.060900 |
| 24/11/2025 | -0.0204% | 1141.909100 | 1141.675800 | -0.233300 |
| 21/11/2025 | +0.0656% | 1141.160800 | 1141.909100 | +0.748300 |
| 20/11/2025 | -0.0079% | 1141.250800 | 1141.160800 | -0.090000 |
| 19/11/2025 | +0.0173% | 1141.053400 | 1141.250800 | +0.197400 |
| 18/11/2025 | +0.0092% | 1140.948200 | 1141.053400 | +0.105200 |
| 17/11/2025 | +0.0793% | 1140.043700 | 1140.948200 | +0.904500 |
| 14/11/2025 | +0.0362% | 1139.631300 | 1140.043700 | +0.412400 |
| 13/11/2025 | -0.0113% | 1139.760100 | 1139.631300 | -0.128800 |
| 12/11/2025 | -0.0356% | 1140.166200 | 1139.760100 | -0.406100 |
| 11/11/2025 | -0.0430% | 1140.656500 | 1140.166200 | -0.490300 |
| 10/11/2025 | -0.0060% | 1140.725000 | 1140.656500 | -0.068500 |
| 07/11/2025 | +0.0831% | 1139.777000 | 1140.725000 | +0.948000 |
| 06/11/2025 | +0.0473% | 1139.237800 | 1139.777000 | +0.539200 |
| 05/11/2025 | -0.0116% | 1139.369400 | 1139.237800 | -0.131600 |
| 04/11/2025 | +0.0305% | 1139.022000 | 1139.369400 | +0.347400 |
| 03/11/2025 | +0.0138% | 1138.865300 | 1139.022000 | +0.156700 |
| 30/10/2025 | -0.0491% | 1139.424400 | 1138.865300 | -0.559100 |
| 29/10/2025 | -0.0150% | 1139.595100 | 1139.424400 | -0.170700 |
| 28/10/2025 | -0.0048% | 1139.649900 | 1139.595100 | -0.054800 |
| 27/10/2025 | +0.0178% | 1139.446500 | 1139.649900 | +0.203400 |
| 24/10/2025 | +0.0074% | 1139.362300 | 1139.446500 | +0.084200 |
| 23/10/2025 | +0.0446% | 1138.854600 | 1139.362300 | +0.507700 |
| 22/10/2025 | +0.0029% | 1138.821700 | 1138.854600 | +0.032900 |
| 21/10/2025 | +0.0599% | 1138.139500 | 1138.821700 | +0.682200 |
| 20/10/2025 | +0.0241% | 1137.865500 | 1138.139500 | +0.274000 |
| 17/10/2025 | -0.0454% | 1138.382500 | 1137.865500 | -0.517000 |
| 16/10/2025 | +0.0513% | 1137.798600 | 1138.382500 | +0.583900 |
| 15/10/2025 | -0.0431% | 1138.289000 | 1137.798600 | -0.490400 |
| 14/10/2025 | +0.0947% | 1137.211800 | 1138.289000 | +1.077200 |
| 13/10/2025 | +0.0326% | 1136.841400 | 1137.211800 | +0.370400 |
| 10/10/2025 | +0.0651% | 1136.101700 | 1136.841400 | +0.739700 |
| 09/10/2025 | -0.0920% | 1137.147200 | 1136.101700 | -1.045500 |
| 08/10/2025 | +0.1336% | 1135.629200 | 1137.147200 | +1.518000 |
| 07/10/2025 | +0.0580% | 1134.970800 | 1135.629200 | +0.658400 |
| 06/10/2025 | +0.0217% | 1134.724900 | 1134.970800 | +0.245900 |
| 03/10/2025 | +0.0282% | 1134.404400 | 1134.724900 | +0.320500 |
| 02/10/2025 | -0.0645% | 1135.136800 | 1134.404400 | -0.732400 |
| 01/10/2025 | +0.0452% | 1134.623800 | 1135.136800 | +0.513000 |
| 30/09/2025 | +0.0948% | 1133.548200 | 1134.623800 | +1.075600 |
| 29/09/2025 | +0.0791% | 1132.651700 | 1133.548200 | +0.896500 |
| 26/09/2025 | +0.0715% | 1131.842700 | 1132.651700 | +0.809000 |
| 25/09/2025 | -0.0646% | 1132.574300 | 1131.842700 | -0.731600 |
| 24/09/2025 | -0.0383% | 1133.007600 | 1132.574300 | -0.433300 |
| 23/09/2025 | -0.0058% | 1133.073000 | 1133.007600 | -0.065400 |
| 22/09/2025 | +0.0973% | 1131.970800 | 1133.073000 | +1.102200 |
| 16/09/2025 | +0.0271% | 1131.664600 | 1131.970800 | +0.306200 |
| 15/09/2025 | +0.0472% | 1131.130200 | 1131.664600 | +0.534400 |
| 12/09/2025 | -0.0276% | 1131.442700 | 1131.130200 | -0.312500 |
| 11/09/2025 | +0.0451% | 1130.932600 | 1131.442700 | +0.510100 |
| 10/09/2025 | -0.0492% | 1131.489700 | 1130.932600 | -0.557100 |
| 09/09/2025 | -0.0659% | 1132.235400 | 1131.489700 | -0.745700 |
| 08/09/2025 | +0.1342% | 1130.717100 | 1132.235400 | +1.518300 |
| 05/09/2025 | +0.0321% | 1130.353700 | 1130.717100 | +0.363400 |
| 04/09/2025 | +0.0638% | 1129.632400 | 1130.353700 | +0.721300 |
| 03/09/2025 | +0.0841% | 1128.682400 | 1129.632400 | +0.950000 |
| 02/09/2025 | +0.0448% | 1128.176700 | 1128.682400 | +0.505700 |
| 01/09/2025 | -0.0059% | 1128.243600 | 1128.176700 | -0.066900 |
| 29/08/2025 | -0.0423% | 1128.721400 | 1128.243600 | -0.477800 |
| 28/08/2025 | -0.0413% | 1129.187100 | 1128.721400 | -0.465700 |
| 27/08/2025 | +0.0585% | 1128.526700 | 1129.187100 | +0.660400 |
| 26/08/2025 | -0.0629% | 1129.237000 | 1128.526700 | -0.710300 |
| 25/08/2025 | +0.2205% | 1126.750200 | 1129.237000 | +2.486800 |
| 21/08/2025 | -0.0744% | 1127.588300 | 1126.750200 | -0.838100 |
| 20/08/2025 | -0.1389% | 1129.155800 | 1127.588300 | -1.567500 |
| 19/08/2025 | -0.1447% | 1130.790400 | 1129.155800 | -1.634600 |
| 18/08/2025 | -0.0008% | 1130.799500 | 1130.790400 | -0.009100 |
| 13/08/2025 | -0.0271% | 1131.106200 | 1130.799500 | -0.306700 |
| 12/08/2025 | +0.0556% | 1130.478000 | 1131.106200 | +0.628200 |
| 11/08/2025 | +0.2704% | 1127.425800 | 1130.478000 | +3.052200 |
| 08/08/2025 | +0.1481% | 1125.757800 | 1127.425800 | +1.668000 |
| 07/08/2025 | +0.1231% | 1124.373400 | 1125.757800 | +1.384400 |
| 06/08/2025 | +0.0661% | 1123.630700 | 1124.373400 | +0.742700 |
| 05/08/2025 | +0.1076% | 1122.422800 | 1123.630700 | +1.207900 |
| 04/08/2025 | +0.1625% | 1120.599800 | 1122.422800 | +1.823000 |
| 01/08/2025 | +0.0258% | 1120.310600 | 1120.599800 | +0.289200 |
| 31/07/2025 | +0.0636% | 1119.598300 | 1120.310600 | +0.712300 |
| 30/07/2025 | +0.0912% | 1118.577800 | 1119.598300 | +1.020500 |
| 29/07/2025 | +0.0826% | 1117.654400 | 1118.577800 | +0.923400 |
| 28/07/2025 | +0.0865% | 1116.687500 | 1117.654400 | +0.966900 |
| 25/07/2025 | +0.0167% | 1116.501100 | 1116.687500 | +0.186400 |
| 24/07/2025 | +0.0735% | 1115.680800 | 1116.501100 | +0.820300 |
| 23/07/2025 | +0.0552% | 1115.065200 | 1115.680800 | +0.615600 |
| 22/07/2025 | +0.2111% | 1112.713600 | 1115.065200 | +2.351600 |
| 21/07/2025 | +0.0784% | 1111.841200 | 1112.713600 | +0.872400 |
| 18/07/2025 | +0.0310% | 1111.496800 | 1111.841200 | +0.344400 |
| 17/07/2025 | +0.0352% | 1111.105600 | 1111.496800 | +0.391200 |
| 15/07/2025 | -0.0103% | 1111.219500 | 1111.105600 | -0.113900 |
| 14/07/2025 | -0.0395% | 1111.658300 | 1111.219500 | -0.438800 |
| 11/07/2025 | -0.0469% | 1112.179700 | 1111.658300 | -0.521400 |
| 10/07/2025 | -0.0531% | 1112.770000 | 1112.179700 | -0.590300 |
| 09/07/2025 | -0.0674% | 1113.519800 | 1112.770000 | -0.749800 |
| 08/07/2025 | +0.0128% | 1113.376800 | 1113.519800 | +0.143000 |
Mostrando 1 -
100
de 422 registros