Rentabilidades Diarias

OBJETIVO ABRIL 2028

RUN: 10601-1 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0343%
Máximo
0.4500%
Mínimo
-0.3342%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2024 -0.0655% 1073.368900 1072.665700 -0.703200
24/12/2024 -0.0514% 1073.920700 1073.368900 -0.551800
23/12/2024 -0.0998% 1074.993200 1073.920700 -1.072500
20/12/2024 -0.0615% 1075.654000 1074.993200 -0.660800
19/12/2024 -0.0427% 1076.113700 1075.654000 -0.459700
18/12/2024 +0.0544% 1075.528700 1076.113700 +0.585000
17/12/2024 -0.0669% 1076.249000 1075.528700 -0.720300
16/12/2024 +0.0252% 1075.977900 1076.249000 +0.271100
13/12/2024 +0.0106% 1075.864000 1075.977900 +0.113900
12/12/2024 -0.0746% 1076.667400 1075.864000 -0.803400
11/12/2024 +0.0345% 1076.296400 1076.667400 +0.371000
10/12/2024 +0.0090% 1076.199500 1076.296400 +0.096900
09/12/2024 +0.0608% 1075.545000 1076.199500 +0.654500
06/12/2024 +0.0574% 1074.928100 1075.545000 +0.616900
05/12/2024 +0.0636% 1074.245100 1074.928100 +0.683000
04/12/2024 +0.0384% 1073.832500 1074.245100 +0.412600
03/12/2024 +0.0670% 1073.113700 1073.832500 +0.718800
02/12/2024 +0.0412% 1072.671700 1073.113700 +0.442000
29/11/2024 +0.0288% 1072.362400 1072.671700 +0.309300
28/11/2024 -0.0568% 1072.971500 1072.362400 -0.609100
27/11/2024 -0.0117% 1073.097100 1072.971500 -0.125600
26/11/2024 +0.0357% 1072.714600 1073.097100 +0.382500
25/11/2024 +0.1073% 1071.564700 1072.714600 +1.149900
22/11/2024 -0.0183% 1071.760300 1071.564700 -0.195600
21/11/2024 +0.0623% 1071.092500 1071.760300 +0.667800
20/11/2024 +0.0578% 1070.474000 1071.092500 +0.618500
19/11/2024 +0.0209% 1070.250700 1070.474000 +0.223300
18/11/2024 +0.1183% 1068.985400 1070.250700 +1.265300
15/11/2024 -0.0605% 1069.632400 1068.985400 -0.647000
14/11/2024 -0.0279% 1069.930600 1069.632400 -0.298200
13/11/2024 +0.0806% 1069.069000 1069.930600 +0.861600
12/11/2024 +0.0118% 1068.942900 1069.069000 +0.126100
11/11/2024 +0.1149% 1067.715300 1068.942900 +1.227600
08/11/2024 +0.4500% 1062.921000 1067.715300 +4.794300
07/11/2024 +0.0971% 1061.889800 1062.921000 +1.031200
06/11/2024 +0.0257% 1061.616400 1061.889800 +0.273400
05/11/2024 +0.0536% 1061.047600 1061.616400 +0.568800
04/11/2024 +0.1550% 1059.404000 1061.047600 +1.643600
30/10/2024 +0.0713% 1058.648500 1059.404000 +0.755500
29/10/2024 -0.1061% 1059.771900 1058.648500 -1.123400
28/10/2024 -0.0964% 1060.794500 1059.771900 -1.022600
25/10/2024 +0.0683% 1060.069700 1060.794500 +0.724800
24/10/2024 +0.0147% 1059.913900 1060.069700 +0.155800
23/10/2024 -0.1875% 1061.902800 1059.913900 -1.988900
22/10/2024 -0.1994% 1064.022800 1061.902800 -2.120000
21/10/2024 -0.1822% 1065.963400 1064.022800 -1.940600
18/10/2024 +0.0723% 1065.192600 1065.963400 +0.770800
17/10/2024 +0.1096% 1064.025800 1065.192600 +1.166800
16/10/2024 +0.1843% 1062.066700 1064.025800 +1.959100
15/10/2024 -0.1238% 1063.382800 1062.066700 -1.316100
14/10/2024 -0.1011% 1064.458100 1063.382800 -1.075300
11/10/2024 -0.0774% 1065.282600 1064.458100 -0.824500
10/10/2024 -0.3342% 1068.848700 1065.282600 -3.566100
09/10/2024 -0.0761% 1069.661900 1068.848700 -0.813200
08/10/2024 -0.1358% 1071.115700 1069.661900 -1.453800
07/10/2024 -0.1330% 1072.540700 1071.115700 -1.425000
04/10/2024 -0.1303% 1073.939000 1072.540700 -1.398300
03/10/2024 -0.1010% 1075.024000 1073.939000 -1.085000
02/10/2024 -0.0094% 1075.125200 1075.024000 -0.101200
01/10/2024 +0.0569% 1074.513300 1075.125200 +0.611900
30/09/2024 +0.1384% 1073.027600 1074.513300 +1.485700
27/09/2024 +0.1458% 1071.464400 1073.027600 +1.563200
26/09/2024 +0.0767% 1070.643300 1071.464400 +0.821100
25/09/2024 +0.0107% 1070.528500 1070.643300 +0.114800
24/09/2024 +0.0068% 1070.456100 1070.528500 +0.072400
23/09/2024 +0.2275% 1068.023800 1070.456100 +2.432300
17/09/2024 +0.0151% 1067.862900 1068.023800 +0.160900
16/09/2024 +0.0041% 1067.818700 1067.862900 +0.044200
13/09/2024 +0.0253% 1067.548100 1067.818700 +0.270600
12/09/2024 -0.0020% 1067.569000 1067.548100 -0.020900
11/09/2024 +0.1690% 1065.766700 1067.569000 +1.802300
10/09/2024 +0.2063% 1063.570400 1065.766700 +2.196300
09/09/2024 +0.2902% 1060.488600 1063.570400 +3.081800
06/09/2024 +0.2146% 1058.215400 1060.488600 +2.273200
05/09/2024 +0.1042% 1057.112900 1058.215400 +1.102500
04/09/2024 +0.1812% 1055.198900 1057.112900 +1.914000
03/09/2024 +0.0371% 1054.807200 1055.198900 +0.391700
02/09/2024 -0.0665% 1055.508600 1054.807200 -0.701400
30/08/2024 +0.0266% 1055.227700 1055.508600 +0.280900
29/08/2024 -0.0033% 1055.262000 1055.227700 -0.034300
28/08/2024 -0.0124% 1055.393300 1055.262000 -0.131300
27/08/2024 +0.0024% 1055.367800 1055.393300 +0.025500
26/08/2024 +0.0819% 1054.504100 1055.367800 +0.863700
23/08/2024 +0.0513% 1053.963400 1054.504100 +0.540700
22/08/2024 +0.0041% 1053.920300 1053.963400 +0.043100
21/08/2024 +0.0554% 1053.337000 1053.920300 +0.583300
20/08/2024 +0.1014% 1052.269500 1053.337000 +1.067500
19/08/2024 +0.1539% 1050.651000 1052.269500 +1.618500
16/08/2024 +0.0421% 1050.208300 1050.651000 +0.442700
14/08/2024 +0.1047% 1049.109100 1050.208300 +1.099200
13/08/2024 +0.2045% 1046.966100 1049.109100 +2.143000
12/08/2024 +0.1040% 1045.878100 1046.966100 +1.088000
09/08/2024 +0.1123% 1044.704000 1045.878100 +1.174100
08/08/2024 -0.1412% 1046.180200 1044.704000 -1.476200
07/08/2024 +0.0191% 1045.980000 1046.180200 +0.200200
06/08/2024 +0.0105% 1045.870500 1045.980000 +0.109500
05/08/2024 +0.1615% 1044.183200 1045.870500 +1.687300
02/08/2024 +0.2774% 1041.290600 1044.183200 +2.892600
01/08/2024 +0.2680% 1038.503900 1041.290600 +2.786700
31/07/2024 +0.1984% 1036.446000 1038.503900 +2.057900
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial